Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.63 | -0.01 | -0.91% | $2.21B | 1.64M | -5.60 | -0.29 | |
 Boston Beer CompanySAM | $207.25 | 2.40 | +1.17% | $2.21B | 18.64K | 24.44 | 8.48 | |
 IHS Holding LimitedIHS | $6.55 | -0.08 | -1.28% | $2.20B | 67.36K | 20.48 | 0.32 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $23.56 | 1.01 | +4.48% | $2.19B | 345.18K | -6.15 | -3.83 | |
 Nano Nuclear Energy Inc. Common StockNNE | $43.59 | 2.01 | +4.84% | $2.19B | 1.29M | -46.87 | -0.93 | |
 Constellium SE Class A Ordinary sharesCSTM | $15.88 | -0.05 | -0.29% | $2.19B | 117.41K | 20.11 | 0.79 | |
 C3.ai, Inc.AI | $15.86 | 0.08 | +0.49% | $2.19B | 2.07M | -6.10 | -2.60 | |
 LendingClub CorporationLC | $18.93 | 1.17 | +6.62% | $2.18B | 1.87M | 21.52 | 0.88 | |
 SM Energy CompanySM | $19.01 | 0.32 | +1.70% | $2.18B | 1.39M | 2.68 | 7.08 | |
 Brookdale Senior Living, Inc.BKD | $9.16 | -0.01 | -0.05% | $2.18B | 373.02K | -8.73 | -1.05 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.98 | -0.02 | -0.34% | $2.18B | 25.69M | -2.80 | -1.78 | |
 Artivion, Inc.AORT | $46.09 | 0.33 | +0.71% | $2.17B | 114.85K | -109.73 | -0.42 | |
 Beacon Financial CorporationBBT | $25.89 | 1.01 | +4.06% | $2.17B | 216.76K | 24.89 | 1.04 | |
 Upwork Inc. Common StockUPWK | $16.36 | -1.34 | -7.56% | $2.17B | 1.78M | 9.40 | 1.74 | |
 Addus HomeCare Corp.ADUS | $117.62 | 5.40 | +4.81% | $2.17B | 87.91K | 25.96 | 4.53 | |
 Appian Corporation Class A Common StockAPPN | $29.21 | 0.31 | +1.07% | $2.16B | 133.50K | -127.00 | -0.23 | |
 Enerpac Tool Group Corp.EPAC | $40.78 | 0.36 | +0.89% | $2.16B | 36.67K | 23.85 | 1.71 | |
 Power Integrations IncPOWI | $38.45 | -0.52 | -1.32% | $2.16B | 492.91K | 66.28 | 0.58 | |
 NBT Bancorp IncNBTB | $41.16 | 0.43 | +1.04% | $2.16B | 21.64K | 13.72 | 3.00 | |
 Sprott Inc.SII | $83.47 | 1.54 | +1.88% | $2.15B | 90.37K | 43.25 | 1.93 | |
 Ero Copper Corp.ERO | $20.73 | 0.84 | +4.22% | $2.15B | 287.80K | 15.13 | 1.37 | |
 United Natural Foods IncUNFI | $36.93 | 0.19 | +0.52% | $2.15B | 161.24K | -18.94 | -1.95 | |
 CSG Systems InternationalCSGS | $78.30 | 0.14 | +0.19% | $2.15B | 148.87K | 27.09 | 2.89 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.66 | -0.26 | -1.72% | $2.14B | 291.73K | -5.24 | -2.80 | |
 HUB Group IncHUBG | $35.03 | -0.44 | -1.23% | $2.14B | 97.09K | 20.25 | 1.73 | |
 Innodata Inc.INOD | $67.18 | 0.32 | +0.48% | $2.14B | 594.51K | 54.18 | 1.24 | |
 DRDGOLD Ltd.DRD | $24.69 | 0.72 | +3.00% | $2.14B | 209.16K | -- | -- | |
 InvenTrust Properties Corp.IVT | $27.35 | -0.22 | -0.78% | $2.12B | 331.70K | 17.88 | 1.53 | |
 Endeavour Silver Corp.EXK | $7.30 | -0.20 | -2.60% | $2.12B | 8.86M | -27.06 | -0.27 | |
 ANI Pharmaceuticals, Inc.ANIP | $95.05 | 0.57 | +0.60% | $2.12B | 31.32K | -123.44 | -0.77 | |
 Navitas Semiconductor Corporation Common StockNVTS | $9.86 | -0.60 | -5.77% | $2.12B | 13.49M | -15.16 | -0.65 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $16.87 | 0.45 | +2.76% | $2.12B | 410.98K | -- | -- | |
 Alamo Group, Inc.ALG | $174.82 | 0.03 | +0.02% | $2.12B | 32.37K | 17.80 | 9.82 | |
 DigitalBridge Group, Inc.DBRG | $11.59 | -0.22 | -1.90% | $2.12B | 479.37K | 193.10 | 0.06 | |
 Crescent Energy CompanyCRGY | $8.31 | 0.26 | +3.23% | $2.12B | 1.91M | -46.17 | -0.18 | |
 Six Flags Entertainment CorporationFUN | $20.89 | -0.28 | -1.32% | $2.12B | 691.59K | -4.31 | -4.85 | |
 iQIYI, Inc. - ADRIQ | $2.19 | -0.01 | -0.23% | $2.11B | 1.92M | 219.50 | 0.01 | |
 Madison Square Garden Entertainment Corp.MSGE | $44.67 | 0.83 | +1.90% | $2.11B | 252.56K | 58.78 | 0.76 | |
 Cosan S.A. - ADRCSAN | $4.50 | 0.20 | +4.52% | $2.09B | 560.35K | -- | -- | |
 Rumble Inc. Class A Common StockRUM | $6.17 | 0.11 | +1.88% | $2.09B | 614.80K | -4.32 | -1.43 | |
 Trinity Industries, Inc.TRN | $26.09 | -0.02 | -0.09% | $2.09B | 173.05K | 22.88 | 1.14 | |
 Sezzle Inc. Common StockSEZL | $61.48 | 0.00 | 0.00% | $2.09B | 324.54K | 21.05 | 2.92 | |
 DHT HOLDINGS, INC.DHT | $12.99 | 0.13 | +1.05% | $2.09B | 233.58K | 10.48 | 1.24 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.57 | 0.26 | +3.56% | $2.09B | 113 | -- | -- | |
 Teekay Tankers Ltd.TNK | $60.41 | 0.88 | +1.47% | $2.09B | 41.02K | 6.71 | 9.00 | |
 Northern Oil and Gas, Inc.NOG | $21.38 | 0.18 | +0.84% | $2.09B | 466.78K | 3.53 | 6.06 | |
M McGraw Hill, Inc.MH | $10.91 | 0.01 | +0.09% | $2.08B | 57.55K | -- | -- | |
 Sonos, Inc. Common StockSONO | $17.23 | 0.82 | +5.00% | $2.08B | 1.31M | -26.51 | -0.65 | |
 First Bancorp/NCFBNC | $50.23 | 0.68 | +1.37% | $2.08B | 16.89K | 21.10 | 2.38 | |
 Ardent Health, Inc.ARDT | $14.54 | -0.03 | -0.17% | $2.08B | 65.49K | 8.03 | 1.81 | |
 PACS Group, Inc.PACS | $13.38 | 0.91 | +7.34% | $2.08B | 190.29K | -- | -- | |
 Star Bulk Carriers Corp.SBLK | $18.14 | 0.19 | +1.05% | $2.07B | 312.85K | 17.28 | 1.05 | |
 ImmunityBio, Inc. Common StockIBRX | $2.10 | 0.02 | +1.20% | $2.07B | 7.43M | -4.39 | -0.48 | |
 Banner Corp.BANR | $60.34 | 0.31 | +0.52% | $2.07B | 24.24K | 10.99 | 5.49 | |
 EverCommerce Inc. Common StockEVCM | $11.40 | 0.18 | +1.65% | $2.07B | 36.91K | -95.04 | -0.12 | |
 Sonic Automotive, Inc.SAH | $60.44 | -0.96 | -1.56% | $2.07B | 44.74K | 16.34 | 3.70 | |
 TORM plc Class A Common StockTRMD | $21.09 | -0.05 | -0.26% | $2.07B | 86.92K | 6.39 | 3.30 | |
 First Merchants CorpFRME | $35.67 | 0.00 | 0.00% | $2.06B | 42.09K | 8.92 | 4.00 | |
 The Simply Good Foods Company Common StockSMPL | $20.61 | 0.41 | +2.03% | $2.06B | 381.10K | 20.21 | 1.02 | |
 ACM Research, Inc. Class A Common StockACMR | $31.98 | -6.92 | -17.80% | $2.05B | 2.33M | 19.38 | 1.65 | |
 Daqo New Energy Corp. - ADRDQ | $30.56 | -0.77 | -2.46% | $2.05B | 690.04K | -5.95 | -5.14 | |
 Sixth Street Specialty Lending, Inc.TSLX | $21.74 | -0.58 | -2.60% | $2.05B | 440.94K | 10.82 | 2.01 | |
 Burford Capital LimitedBUR | $9.35 | -0.12 | -1.27% | $2.05B | 1.98M | 8.66 | 1.08 | |
 BW LPG LimitedBWLP | $13.51 | 0.14 | +1.05% | $2.04B | 199.93K | 8.77 | 1.54 | |
 John Wiley & Sons, Inc. Class AWLY | $38.33 | 0.43 | +1.12% | $2.04B | 52.29K | 21.53 | 1.78 | |
 Mach Natural Resources LP Common UnitsMNR | $12.13 | 0.36 | +3.02% | $2.04B | 155.91K | 6.25 | 1.94 | |
 Kulicke & Soffa Industries IncKLIC | $39.09 | 0.70 | +1.82% | $2.04B | 51.91K | 488.60 | 0.08 | |
P Power Solutions International, Inc. Common StockPSIX | $88.50 | 4.44 | +5.28% | $2.04B | 239.40K | 18.40 | 4.81 | |
 Douglas Emmett, Inc.DEI | $12.17 | -0.67 | -5.22% | $2.04B | 846.40K | 55.32 | 0.22 | |
 Ardagh Metal Packaging S.A.AMBP | $3.40 | 0.04 | +1.34% | $2.04B | 402.74K | -340.50 | -0.01 | |
 Alkami Technology, Inc. Common StockALKT | $19.36 | -0.15 | -0.78% | $2.03B | 261.18K | -45.02 | -0.43 | |
 Vishay Intertechnology, Inc.VSH | $14.99 | -1.11 | -6.89% | $2.03B | 2.02M | -23.06 | -0.65 | |
 John Wiley & Sons, Inc. Class BWLYB | $38.18 | 1.35 | +3.66% | $2.03B | 109 | 21.45 | 1.78 | |
 HILLTOP HOLDINGS INC.HTH | $33.10 | 0.50 | +1.54% | $2.03B | 69.63K | 13.19 | 2.51 | |
 PHINIA Inc.PHIN | $52.80 | 0.54 | +1.04% | $2.03B | 36.79K | 23.78 | 2.22 | |
 First Busey Corporation Class A Common StockBUSE | $22.84 | 0.18 | +0.80% | $2.03B | 72.17K | 19.86 | 1.15 | |
 CoreCivic, Inc.CXW | $18.94 | 0.51 | +2.77% | $2.03B | 201.46K | 20.15 | 0.94 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.13 | 0.16 | +1.65% | $2.03B | 1.48M | -144.79 | -0.07 | |
 O-I Glass, Inc.OI | $13.07 | 1.27 | +10.76% | $2.01B | 2.13M | -7.92 | -1.65 | |
 YELP INC.YELP | $31.82 | 0.45 | +1.42% | $2.01B | 131.49K | 14.40 | 2.21 | |
 Marqeta, Inc. Class A Common StockMQ | $4.47 | 0.01 | +0.34% | $2.01B | 1.58M | -34.42 | -0.13 | |
 Hawaiian Electric Industries, Inc.HE | $11.62 | 0.02 | +0.13% | $2.00B | 266.88K | -11.50 | -1.01 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.25 | 0.09 | +1.33% | $2.00B | 12 | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $14.29 | 0.16 | +1.17% | $2.00B | 772.66K | -8.03 | -1.78 | |
 Mesoblast Limited - ADRMESO | $15.55 | -0.04 | -0.24% | $2.00B | 47.31K | -- | -- | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.20 | 0.15 | +2.07% | $1.99B | 1.16K | -- | -- | |
 Aris Mining CorporationARMN | $9.79 | 0.19 | +1.93% | $1.98B | 219.03K | 65.23 | 0.15 | |
 Galapagos NVGLPG | $30.03 | -0.43 | -1.41% | $1.98B | 85.53K | -- | -- | |
 Dynex Capital, Inc.DX | $13.47 | 0.12 | +0.86% | $1.98B | 971.84K | 9.10 | 1.48 | |
 Enterprise Financial Services CorporationEFSC | $53.45 | 0.31 | +0.59% | $1.98B | 17.46K | 10.40 | 5.14 | |
 Par Pacific Holdings, Inc. Common StockPARR | $38.87 | -1.66 | -4.09% | $1.98B | 466.15K | -138.83 | -0.28 | |
 Kennametal Inc.KMT | $25.94 | 3.83 | +17.32% | $1.97B | 1.29M | 21.62 | 1.20 | |
 Bel Fuse IncBELFB | $155.66 | 1.41 | +0.92% | $1.97B | 61.76K | 29.94 | 5.20 | |
 ePlus IncPLUS | $74.00 | 0.70 | +0.95% | $1.97B | 52.81K | 16.59 | 4.46 | |
 Seadrill LimitedSDRL | $31.66 | 0.75 | +2.43% | $1.97B | 118.99K | 28.27 | 1.12 | |
 Ceco Environmental CorpCECO | $55.27 | 1.63 | +3.05% | $1.97B | 144.41K | 39.20 | 1.41 | |
 Applied Optoelectronics, Inc.AAOI | $31.57 | 2.07 | +7.03% | $1.97B | 2.63M | -9.40 | -3.36 | |
 Perdoceo Education CorporationPRDO | $30.28 | -0.73 | -2.35% | $1.97B | 238.28K | 13.11 | 2.31 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $16.71 | 0.43 | +2.61% | $1.96B | 500.04K | -- | -- | |
 Under Armour, Inc.UAA | $4.57 | 0.08 | +1.90% | $1.96B | 4.10M | 20.75 | 0.22 |
Werbung