Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Flowers Foods, Inc.FLO | $12.03 | 0.15 | +1.23% | $2.55B | 2.03K | 11.59 | 1.04 | |
 VNET Group, Inc. - ADRVNET | $9.28 | -0.85 | -8.41% | $2.54B | 111.20K | -118.25 | -0.08 | |
 Four Corners Property Trust, Inc.FCPT | $23.83 | -0.29 | -1.21% | $2.54B | 4 | 21.99 | 1.09 | |
 CVB Financial CorpCVBF | $18.46 | 0.00 | -0.02% | $2.54B | 696.29K | 12.64 | 1.46 | |
 Arcus Biosciences, Inc.RCUS | $19.83 | -0.53 | -2.62% | $2.53B | 180 | -5.95 | -3.44 | |
 Simmons First National CorpSFNC | $17.50 | 0.16 | +0.95% | $2.53B | 1.61M | -5.97 | -2.93 | |
 United Parks & Resorts Inc.PRKS | $46.00 | -1.88 | -3.93% | $2.53B | 836.99K | 12.30 | 3.74 | |
 The Chef's Warehouse IncCHEF | $62.10 | 1.39 | +2.28% | $2.53B | 6 | 36.53 | 1.70 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $29.74 | -0.13 | -0.43% | $2.51B | 65.26K | 1485.75 | 0.02 | |
 Driven Brands Holdings Inc. Common StockDRVN | $15.01 | 0.75 | +5.24% | $2.51B | 6 | -8.96 | -1.70 | |
 Axcelis Technologies IncACLS | $80.51 | -2.12 | -2.57% | $2.50B | 785 | 16.52 | 4.89 | |
 Ermenegildo Zegna N.V.ZGN | $9.84 | -0.16 | -1.56% | $2.50B | 403.51K | -- | -- | |
 DENTSPLY SIRONA Inc.XRAY | $12.49 | -0.06 | -0.44% | $2.50B | 2 | -2.64 | -4.74 | |
 Bausch Health Companies IncBHC | $6.74 | -0.05 | -0.81% | $2.49B | 831 | 6.93 | 0.97 | |
 Denison Mines CorpDNN | $2.74 | -0.19 | -6.34% | $2.49B | 283.50K | -46.25 | -0.06 | |
 Lufax Holding Ltd. - ADRLU | $2.85 | -0.13 | -4.21% | $2.49B | 13.38K | -3.73 | -0.77 | |
 Concentra Group Holdings Parent, Inc.CON | $19.36 | -0.31 | -1.60% | $2.48B | 5 | 16.27 | 1.19 | |
 IAC Inc. Common StockIAC | $32.00 | -0.55 | -1.69% | $2.48B | 200 | -5.94 | -5.39 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $42.82 | -1.07 | -2.44% | $2.48B | 981 | 23.95 | 1.80 | |
 Capri Holdings LimitedCPRI | $20.71 | -0.02 | -0.10% | $2.47B | 621 | -2.21 | -9.41 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.27 | -0.31 | -0.87% | $2.47B | 9 | -- | -- | |
 RINGCENTRAL, INC.RNG | $27.47 | -2.48 | -8.27% | $2.47B | 350 | -194.71 | -0.14 | |
 Sphere Entertainment Co.SPHR | $69.46 | 3.19 | +4.80% | $2.46B | 1.22K | -13.10 | -5.32 | |
 Tidewater, Inc.TDW | $50.85 | -1.05 | -2.02% | $2.45B | 90 | 12.85 | 3.86 | |
 TMC the metals company Inc. Common StockTMC | $5.99 | -0.40 | -6.32% | $2.45B | 66.31K | -16.32 | -0.37 | |
 Steven Madden LtdSHOO | $32.84 | 0.02 | +0.06% | $2.45B | 55.44K | 26.54 | 1.27 | |
 Fortuna Mining Corp.FSM | $7.84 | -0.39 | -4.68% | $2.44B | 28.14K | 15.93 | 0.50 | |
 International Seaways, Inc. Common StockINSW | $49.20 | -1.24 | -2.46% | $2.44B | 22 | 10.30 | 4.81 | |
 Curbline Properties Corp.CURB | $23.19 | -0.18 | -0.75% | $2.44B | 947.93K | 57.91 | 0.40 | |
 Park National CorporationPRK | $151.73 | -1.97 | -1.28% | $2.44B | 66.70K | 13.98 | 10.86 | |
 Enovix Corporation Common StockENVX | $11.11 | -1.11 | -9.06% | $2.44B | 77.09K | -13.34 | -0.84 | |
 Haemonetics CorporationHAE | $50.38 | 0.11 | +0.23% | $2.44B | 103 | 15.48 | 3.27 | |
 Warby Parker Inc.WRBY | $19.65 | -0.13 | -0.64% | $2.44B | 226 | -285.57 | -0.07 | |
 Concentrix Corporation Common StockCNXC | $39.00 | -0.61 | -1.53% | $2.43B | 277 | 8.26 | 4.73 | |
 Inspire Medical Systems, Inc.INSP | $85.01 | 11.47 | +15.57% | $2.43B | 229 | 48.34 | 1.73 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $23.59 | 0.31 | +1.34% | $2.42B | 168 | 6.73 | 3.62 | |
 Alarm.com Holdings, Inc.ALRM | $48.51 | -0.54 | -1.09% | $2.42B | 332.22K | 20.39 | 2.38 | |
 Liquidia Corporation Common StockLQDA | $27.91 | 2.68 | +10.61% | $2.41B | 3.11K | -16.33 | -1.70 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.11 | 0.02 | +0.04% | $2.41B | 534 | 35.41 | 1.22 | |
 Central Puerto S.A. American Depositary SharesCEPU | $15.88 | -0.44 | -2.69% | $2.41B | 808 | 16.34 | 0.98 | |
 Magnite, Inc. Common StockMGNI | $16.73 | -1.00 | -5.67% | $2.40B | 6.78K | 58.14 | 0.29 | |
 UBRAN EDGE PROPERTIESUE | $19.05 | 0.03 | +0.18% | $2.40B | 926.38K | 21.41 | 0.89 | |
 Cheesecake Factory (The)CAKE | $47.75 | 0.25 | +0.53% | $2.39B | 4.41K | 14.53 | 3.30 | |
 Provident Financial Services, Inc.PFS | $18.29 | -0.16 | -0.88% | $2.39B | 848.87K | 9.33 | 1.96 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $44.19 | 0.07 | +0.15% | $2.39B | 115 | 15.14 | 2.95 | |
 Dana IncorporatedDAN | $20.54 | -0.06 | -0.27% | $2.39B | 1 | 45.39 | 0.45 | |
 Integer Holdings CorporationITGR | $68.61 | 1.77 | +2.64% | $2.38B | 468 | 28.48 | 2.39 | |
 Extreme NetworksEXTR | $17.80 | -0.96 | -5.14% | $2.38B | 82 | 254.29 | 0.07 | |
 Patria Investments Limited Class A Common SharesPAX | $15.02 | 0.44 | +2.98% | $2.38B | 1.77K | 26.86 | 0.56 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $11.68 | -1.39 | -10.66% | $2.37B | 289.00K | -- | -- | |
 Compania Cervecerias Unidas S.A.CCU | $12.68 | -0.25 | -1.92% | $2.37B | 2.39K | 15.07 | 0.85 | |
 Diodes IncDIOD | $50.88 | -2.38 | -4.48% | $2.36B | 2 | 37.14 | 1.37 | |
 Upwork Inc. Common StockUPWK | $17.70 | 2.08 | +13.34% | $2.36B | 19.66K | 10.23 | 1.74 | |
 Materion CorporationMTRN | $111.50 | -2.83 | -2.47% | $2.36B | 17 | 119.80 | 0.95 | |
 PENN Entertainment, Inc. Common StockPENN | $16.18 | -0.45 | -2.68% | $2.36B | 68 | -28.85 | -0.56 | |
 DXC Technology CompanyDXC | $13.54 | 0.26 | +1.92% | $2.35B | 715 | 6.65 | 2.03 | |
 Ocular Therapeutix, Inc.OCUL | $10.90 | -0.51 | -4.46% | $2.35B | 998 | -8.61 | -1.28 | |
 Greif, Inc. Class BGEF.B | $58.68 | 0.09 | +0.15% | $2.35B | 1 | 18.79 | 3.22 | |
 WaFd, Inc. Common StockWAFD | $29.95 | 0.47 | +1.61% | $2.34B | 361 | 11.36 | 2.64 | |
 Agios Pharmaceuticals, Inc.AGIO | $40.00 | -0.13 | -0.32% | $2.34B | 151 | -5.74 | -7.00 | |
 Beam Therapeutics Inc. Common StockBEAM | $22.74 | -1.54 | -6.35% | $2.33B | 16.23K | -5.10 | -4.50 | |
 Premier, Inc. Class APINC | $28.15 | -0.05 | -0.16% | $2.33B | 1.18M | 127.98 | 0.22 | |
 Civitas Resources, Inc.CIVI | $26.99 | -1.24 | -4.39% | $2.32B | 9 | 3.45 | 7.91 | |
 Navitas Semiconductor Corporation Common StockNVTS | $10.46 | -1.82 | -14.87% | $2.32B | 366.13K | -16.63 | -0.65 | |
 Delek US Holdings, Inc.DK | $38.51 | -0.43 | -1.11% | $2.32B | 10 | -3.13 | -12.29 | |
 Solaris Energy Infrastructure, Inc.SEI | $53.71 | -0.23 | -0.42% | $2.32B | 24.75K | 88.00 | 0.59 | |
 The GEO Group, Inc.GEO | $16.38 | -0.45 | -2.66% | $2.32B | 804 | 25.17 | 0.65 | |
 Atkore Inc.ATKR | $68.40 | -1.61 | -2.30% | $2.31B | 6 | 22.04 | 3.12 | |
 Seabridge Gold, Inc.SA | $22.09 | -1.44 | -6.12% | $2.31B | 838 | -59.45 | -0.38 | |
 National Storage Affiliates TrustNSA | $29.86 | 0.77 | +2.63% | $2.30B | 1 | 48.30 | 0.62 | |
 Formula Systems 1985 LtdFORTY | $147.25 | 7.93 | +5.66% | $2.30B | 297 | 30.18 | 4.97 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $22.52 | -0.55 | -2.41% | $2.30B | 2 | 31.73 | 0.71 | |
 Clarivate PlcCLVT | $3.48 | -0.06 | -1.84% | $2.30B | 11.49K | -6.09 | -0.57 | |
 Patterson-UTI Energy IncPTEN | $6.01 | -0.39 | -6.02% | $2.29B | 5.69K | -16.79 | -0.36 | |
 Oceaneering International Inc.OII | $22.89 | -1.25 | -5.17% | $2.29B | 20 | 10.02 | 2.29 | |
 Hanesbrands, Inc.HBI | $6.47 | -0.09 | -1.45% | $2.29B | 235 | 26.94 | 0.24 | |
 Centerra Gold Inc.CGAU | $11.18 | -0.64 | -5.41% | $2.29B | 4.04K | 6.91 | 1.64 | |
 CUSTOMERS BANCORP INCCUBI | $66.93 | -1.05 | -1.54% | $2.29B | 300 | 13.58 | 4.93 | |
 Kinetik Holdings Inc.KNTK | $37.44 | -0.53 | -1.40% | $2.29B | 881.40K | 50.25 | 0.74 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $66.32 | -1.10 | -1.63% | $2.27B | 512.57K | 9.87 | 6.65 | |
 The Vita Coco Company, Inc. Common StockCOCO | $39.88 | -1.00 | -2.44% | $2.27B | 350 | 34.64 | 1.15 | |
 First Financial BancorpFFBC | $23.58 | -0.07 | -0.30% | $2.26B | 558.41K | 8.74 | 2.70 | |
 Quaker HoughtonKWR | $130.04 | -2.91 | -2.18% | $2.26B | 1 | -265.63 | -0.49 | |
 Olin Corp.OLN | $19.56 | -0.46 | -2.29% | $2.25B | 4.20K | 42.95 | 0.46 | |
 Trustmark CorpTRMK | $37.48 | 0.09 | +0.25% | $2.25B | 1 | 10.24 | 3.66 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.00 | -0.46 | -8.36% | $2.25B | 4.94M | -2.89 | -1.78 | |
 Marex Group plc Ordinary SharesMRX | $30.71 | -0.28 | -0.90% | $2.25B | 40 | 9.25 | 3.33 | |
L Legence Corp. Class A Common stockLGN | $38.31 | -3.15 | -7.59% | $2.24B | 274 | -- | -- | |
 WEBTOON Entertainment Inc. Common StockWBTN | $17.15 | -0.31 | -1.78% | $2.24B | 2.87K | -22.31 | -0.77 | |
 Ondas Holdings Inc. Common StockONDS | $5.96 | -0.20 | -3.17% | $2.24B | 780.82K | -11.71 | -0.52 | |
 Alpha Metallurgical Resources, Inc.AMR | $170.82 | -11.19 | -6.16% | $2.24B | 308 | -60.29 | -2.85 | |
 TERADATA CORPORATIONTDC | $20.71 | -0.86 | -3.98% | $2.24B | 25.76K | 20.99 | 1.13 | |
 PERRIGO COMPANY PLCPRGO | $20.19 | -0.32 | -1.53% | $2.24B | 80.99K | -28.01 | -0.58 | |
 First Advantage Corporation Common StockFA | $12.85 | 0.51 | +4.09% | $2.23B | 40 | -13.96 | -0.92 | |
 SiriusPoint Ltd.SPNT | $19.04 | 0.16 | +0.85% | $2.23B | 1 | 12.03 | 1.59 | |
 Endeavour Silver Corp.EXK | $7.50 | -0.67 | -8.15% | $2.23B | 91.48K | -28.48 | -0.27 | |
 IHS Holding LimitedIHS | $6.64 | 0.06 | +0.99% | $2.23B | 56 | 20.77 | 0.32 | |
 Brookdale Senior Living, Inc.BKD | $9.17 | 0.01 | +0.07% | $2.23B | 354 | -8.92 | -1.05 | |
 Hillenbrand, Inc.HI | $31.57 | -0.04 | -0.14% | $2.22B | 963.46K | -126.22 | -0.25 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $22.55 | -0.57 | -2.48% | $2.22B | 1.13K | -6.24 | -3.83 |
Werbung