Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 DXC Technology CompanyDXC | $14.04 | -0.52 | -3.54% | $2.55B | 1.66M | 4.22 | 2.06 | |
 LXP Industrial TrustLXP | $9.21 | -0.04 | -0.49% | $2.54B | 1.89M | 13.42 | 0.20 | |
 Quantum Computing Inc. CommonQUBT | $17.01 | 1.12 | +7.03% | $2.54B | 28.71M | -58.12 | -0.29 | |
 Capri Holdings LimitedCPRI | $20.44 | -1.40 | -6.40% | $2.54B | 3.01M | -- | -9.41 | |
 Acadia Realty TrustAKR | $20.17 | 0.40 | +2.00% | $2.54B | 2.14M | 14.91 | 0.16 | |
 LCI IndustriesLCII | $100.34 | -3.67 | -3.53% | $2.53B | 143.98K | 15.77 | 6.10 | |
 Standex International CorporationSXI | $204.30 | -4.16 | -2.00% | $2.52B | 62.64K | 44.60 | 4.58 | |
 Northern Oil and Gas, Inc.NOG | $25.45 | -0.31 | -1.20% | $2.51B | 845.03K | 4.96 | 5.14 | |
 Wolverine World Wide, Inc.WWW | $30.52 | 0.00 | +0.01% | $2.51B | 1.63M | 24.90 | 1.02 | |
 Veracyte, Inc.VCYT | $30.87 | -0.99 | -3.12% | $2.51B | 615.14K | -205.80 | -0.15 | |
 First Financial BancorpFFBC | $25.91 | -0.24 | -0.90% | $2.50B | 556.93K | 9.51 | 2.50 | |
 Alamo Group, Inc.ALG | $205.77 | -5.49 | -2.60% | $2.50B | 77.31K | 20.63 | 9.82 | |
 The Chemours CompanyCC | $16.75 | -0.01 | -0.08% | $2.50B | 1.99M | 13.66 | -2.80 | |
 Hesai Group American Depositary ShareHSAI | $28.56 | 0.57 | +2.04% | $2.49B | 2.42M | 633.33 | -0.03 | |
 National Storage Affiliates TrustNSA | $31.92 | -0.47 | -1.45% | $2.49B | 996.84K | 18.83 | 1.71 | |
 WaFd, Inc. Common StockWAFD | $31.25 | -0.30 | -0.95% | $2.49B | 315.37K | 14.42 | 2.17 | |
 Banc of California, Inc.BANC | $16.64 | -0.16 | -0.98% | $2.49B | 3.33M | 15.29 | 0.65 | |
 Rumble Inc. Class A Common StockRUM | $7.32 | -0.01 | -0.20% | $2.48B | 1.57M | -11.64 | -0.63 | |
 Medical Properties Trust, Inc.MPW | $5.14 | 0.53 | +11.41% | $2.48B | 21.82M | 5.82 | -2.77 | |
 Oceaneering International Inc.OII | $24.25 | -0.52 | -2.08% | $2.48B | 437.63K | 16.85 | 1.44 | |
 Cosan S.A. - ADRCSAN | $5.53 | 0.06 | +1.17% | $2.47B | 1.24M | -- | -- | |
 Xometry, Inc. Class A Common StockXMTR | $50.94 | 0.31 | +0.61% | $2.45B | 487.71K | -- | -1.23 | |
 VNET Group, Inc. - ADRVNET | $9.57 | 0.46 | +5.06% | $2.45B | 10.29M | -4.30 | -2.22 | |
 Catalyst Pharmaceutical Inc.CPRX | $19.98 | -0.27 | -1.33% | $2.45B | 1.05M | 8.20 | 1.65 | |
 Amicus Therapeutics, IncFOLD | $8.00 | -0.02 | -0.31% | $2.45B | 2.88M | -- | -0.12 | |
 Diodes IncDIOD | $52.65 | -1.67 | -3.07% | $2.44B | 345.64K | 43.41 | 1.37 | |
 Trustmark CorpTRMK | $40.17 | -0.22 | -0.54% | $2.44B | 165.51K | 11.04 | 3.64 | |
 Ashland Inc.ASH | $52.79 | -1.90 | -3.47% | $2.42B | 344.40K | 14.86 | -18.73 | |
 Genius Sports LimitedGENI | $12.49 | -0.12 | -0.94% | $2.42B | 2.77M | -- | -0.19 | |
 Alvotech Ordinary SharesALVO | $8.03 | -0.02 | -0.29% | $2.42B | 221.26K | 18.25 | 0.23 | |
 Fortuna Mining Corp.FSM | $8.36 | -0.07 | -0.79% | $2.42B | 22.47M | 12.92 | 0.50 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $33.85 | -0.70 | -2.02% | $2.42B | 113.36K | -- | -- | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $24.21 | -2.39 | -9.00% | $2.42B | 1.18M | -- | -1.88 | |
 LivaNova PLC Ordinary SharesLIVN | $56.18 | -1.16 | -2.02% | $2.42B | 571.35K | 14.39 | -4.09 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $27.06 | -0.76 | -2.73% | $2.41B | 56.50K | -- | -0.13 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.00 | 0.00 | +0.01% | $2.40B | 1.75M | 33.38 | 1.29 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.95 | -0.05 | -0.46% | $2.40B | 2.89M | 11.77 | 1.01 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.30 | -0.01 | -0.09% | $2.40B | 1.17M | -8.88 | -1.50 | |
 Boston Beer CompanySAM | $216.72 | -3.26 | -1.48% | $2.40B | 191.16K | 31.89 | 6.80 | |
 Payoneer Global Inc. Common StockPAYO | $6.50 | -0.14 | -2.08% | $2.39B | 1.90M | 18.61 | 0.35 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $27.93 | -0.20 | -0.73% | $2.38B | 77.44K | 11.95 | 2.34 | |
 Curbline Properties Corp.CURB | $22.48 | -0.38 | -1.66% | $2.37B | 451.50K | -- | -- | |
 Central Garden and Pet CoCENT | $35.60 | -1.05 | -2.86% | $2.36B | 60.24K | 14.26 | 2.20 | |
 HNI CorporationHNI | $45.23 | -0.80 | -1.74% | $2.36B | 643.78K | 14.91 | 3.08 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $45.02 | 0.55 | +1.23% | $2.35B | 59.51K | 14.91 | 2.95 | |
 Ligand Pharmaceuticals Inc.LGND | $165.60 | -1.46 | -0.87% | $2.35B | 298.64K | -- | -7.12 | |
 KENON HOLDINGS LTD.KEN | $46.87 | 0.09 | +0.19% | $2.34B | 6.30K | -- | -- | |
 Lufax Holding Ltd. - ADRLU | $3.02 | 0.00 | -0.17% | $2.34B | 1.71M | -- | -0.77 | |
 Sixth Street Specialty Lending, Inc.TSLX | $24.67 | 0.01 | +0.04% | $2.32B | 316.43K | 12.15 | 2.03 | |
 American Superconductor CorpAMSC | $56.29 | 1.57 | +2.87% | $2.32B | 1.33M | 91.88 | 0.39 | |
 First Merchants CorpFRME | $40.02 | -0.37 | -0.91% | $2.32B | 149.80K | 10.39 | 3.86 | |
 PHINIA Inc.PHIN | $58.20 | -1.33 | -2.23% | $2.32B | 291.77K | 33.26 | 1.75 | |
 Steven Madden LtdSHOO | $31.15 | -0.64 | -2.03% | $2.31B | 1.94M | 13.26 | 2.35 | |
 Patria Investments Limited Class A Common SharesPAX | $14.47 | -0.01 | -0.05% | $2.31B | 431.33K | 29.03 | 0.50 | |
 Trinity Industries, Inc.TRN | $28.15 | -0.41 | -1.45% | $2.31B | 638.35K | 17.17 | 1.64 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.81 | -0.67 | -2.98% | $2.31B | 266.28K | 31.17 | 0.70 | |
 Banner Corp.BANR | $66.10 | -1.20 | -1.78% | $2.30B | 156.03K | 12.64 | 5.25 | |
S Sable Offshore Corp.SOC | $23.07 | -0.08 | -0.34% | $2.30B | 4.53M | -- | -- | |
 Acuren CorporationTIC | $11.39 | -0.08 | -0.72% | $2.30B | 866.48K | -- | -- | |
 Quaker HoughtonKWR | $141.38 | -0.80 | -0.56% | $2.30B | 93.27K | 18.76 | 5.29 | |
 Appian Corporation Class A Common StockAPPN | $30.77 | -0.73 | -2.30% | $2.30B | 520.06K | -- | -0.23 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.87 | 0.02 | +0.12% | $2.29B | 325.30K | 19.98 | 0.14 | |
 Enerpac Tool Group Corp.EPAC | $42.66 | -0.63 | -1.46% | $2.29B | 390.85K | 23.52 | 1.63 | |
 Vicor CorpVICR | $50.87 | -0.09 | -0.19% | $2.29B | 260.28K | 97.70 | 0.52 | |
 NBT Bancorp IncNBTB | $43.26 | -0.38 | -0.87% | $2.29B | 110.71K | 15.20 | 2.96 | |
 Stock Yards Bancorp, Inc.SYBT | $76.91 | -0.61 | -0.79% | $2.28B | 80.05K | 19.48 | 3.89 | |
 Huron Consulting Group Inc.HURN | $140.74 | -1.14 | -0.81% | $2.28B | 93.33K | 18.47 | 5.73 | |
 NextNav Inc. Common StockNN | $17.24 | 0.14 | +0.80% | $2.28B | 1.23M | -22.98 | -0.75 | |
 Alphatec Holdings, Inc.ATEC | $15.25 | -0.38 | -2.45% | $2.27B | 1.74M | -- | -1.13 | |
 FormFactor Inc.FORM | $30.12 | -0.45 | -1.47% | $2.27B | 470.24K | 42.67 | 0.56 | |
 John Wiley & Sons, Inc. Class BWLYB | $41.83 | -0.68 | -1.59% | $2.27B | 364 | 11.58 | 1.78 | |
 First Bancorp/NCFBNC | $55.14 | -0.09 | -0.17% | $2.27B | 138.97K | 16.95 | 2.34 | |
 Enterprise Financial Services CorporationEFSC | $60.49 | -0.75 | -1.23% | $2.27B | 201.09K | 11.60 | 5.27 | |
 J&J Snack Foods CorpJJSF | $104.08 | -3.45 | -3.21% | $2.27B | 92.91K | 27.37 | 3.90 | |
 Perdoceo Education CorporationPRDO | $34.84 | 0.07 | +0.20% | $2.26B | 523.73K | 15.84 | 2.20 | |
 DoubleVerify Holdings, Inc.DV | $13.00 | -0.95 | -6.83% | $2.26B | 4.46M | 47.59 | 0.29 | |
 Arbor Realty Trust, Inc.ABR | $11.71 | -0.18 | -1.55% | $2.26B | 1.76M | 9.03 | 0.91 | |
 Peabody Energy CorporationBTU | $18.40 | -0.13 | -0.71% | $2.25B | 1.82M | 14.92 | 1.03 | |
 Empire State Realty OP, L.P. Series 250FISK | $8.14 | 0.54 | +7.05% | $2.24B | 15.02K | -- | -- | |
 SiriusPoint Ltd.SPNT | $19.03 | -0.13 | -0.68% | $2.24B | 868.61K | 19.82 | 0.96 | |
 BlackBerry LimitedBB | $3.90 | 0.03 | +0.90% | $2.23B | 5.48M | 94.50 | -0.06 | |
 ASGN IncorporatedASGN | $51.48 | -1.68 | -3.16% | $2.23B | 343.34K | 10.60 | 3.16 | |
 Travere Therapeutics, Inc. Common StockTVTX | $23.48 | -1.52 | -6.06% | $2.23B | 2.94M | -5.71 | -4.10 | |
 Formula Systems 1985 LtdFORTY | $144.89 | -0.05 | -0.04% | $2.22B | 970 | 29.16 | 4.97 | |
 Ocular Therapeutix, Inc.OCUL | $12.82 | 0.05 | +0.37% | $2.22B | 1.84M | -9.70 | -1.32 | |
 John Wiley & Sons, Inc. Class AWLY | $41.21 | -0.94 | -2.24% | $2.21B | 613.55K | 11.30 | 1.78 | |
 Premier, Inc. Class APINC | $26.60 | -0.21 | -0.79% | $2.21B | 897.56K | -268.40 | -0.10 | |
 Hut 8 Corp. Common StockHUT | $32.46 | 0.50 | +1.56% | $2.21B | 3.82M | -- | -- | |
 First Busey Corporation Class A Common StockBUSE | $24.57 | -0.06 | -0.26% | $2.20B | 421.50K | 10.69 | 1.12 | |
 Compania Cervecerias Unidas S.A.CCU | $11.93 | -0.18 | -1.53% | $2.20B | 144.04K | 13.99 | 0.85 | |
 Denison Mines CorpDNN | $2.38 | -0.05 | -1.85% | $2.20B | 59.09M | -- | -0.06 | |
 Six Flags Entertainment CorporationFUN | $23.45 | 1.69 | +7.77% | $2.19B | 4.92M | -- | -4.85 | |
 Star Bulk Carriers Corp.SBLK | $19.21 | 0.02 | +0.10% | $2.19B | 1.26M | 6.71 | 2.87 | |
 The Vita Coco Company, Inc. Common StockCOCO | $39.58 | 0.59 | +1.51% | $2.19B | 1.02M | 34.15 | 1.07 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $49.37 | -2.50 | -4.83% | $2.19B | 1.23M | -12.95 | -3.81 | |
 Diebold Nixdorf, IncorporatedDBD | $59.21 | -1.31 | -2.17% | $2.18B | 117.62K | 27.45 | -0.34 | |
 IHS Holding LimitedIHS | $7.62 | 0.29 | +3.97% | $2.18B | 829.65K | 25.00 | -0.14 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $24.31 | 0.04 | +0.16% | $2.18B | 306.66K | 7.87 | 3.03 | |
P Power Solutions International, Inc. Common StockPSIX | $94.44 | -0.15 | -0.16% | $2.18B | 429.57K | 39.30 | 2.36 | |
 CoreCivic, Inc.CXW | $21.09 | -0.33 | -1.52% | $2.18B | 1.09M | 10.93 | 0.94 |
Werbung