Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Hospitality REIT, Inc.APLE | $12.57 | -0.11 | -0.83% | $2.98B | 2.38M | 16.78 | 0.75 | |
 Genius Sports LimitedGENI | $12.49 | -0.12 | -0.94% | $2.97B | 2.77M | -65.64 | -0.19 | |
 Simmons First National CorpSFNC | $20.47 | -0.19 | -0.91% | $2.97B | 459.97K | 16.98 | 1.21 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $105.80 | -3.25 | -2.98% | $2.97B | 193.56K | 212.00 | 0.50 | |
 Avista CorporationAVA | $36.39 | -0.05 | -0.14% | $2.97B | 408.57K | 16.47 | 2.22 | |
 Extreme NetworksEXTR | $22.33 | -0.52 | -2.29% | $2.96B | 1.25M | -448.00 | -0.05 | |
 Bankunited, Inc.BKU | $39.31 | 0.02 | +0.04% | $2.96B | 932.28K | 11.53 | 3.41 | |
 Ultragenyx Pharmaceutical Inc.RARE | $30.30 | -0.93 | -2.98% | $2.96B | 1.39M | -4.84 | -6.34 | |
 Clarivate PlcCLVT | $4.29 | -0.08 | -1.72% | $2.96B | 2.02M | -7.09 | -0.62 | |
 Tootsie Roll Industries, Inc.TR | $40.07 | 0.15 | +0.38% | $2.95B | 145.26K | 33.18 | 1.22 | |
 Bread Financial Holdings, Inc.BFH | $63.18 | -0.75 | -1.17% | $2.95B | 616.18K | 10.69 | 5.91 | |
 Chesapeake UtilitiesCPK | $125.11 | -0.13 | -0.10% | $2.95B | 177.78K | 22.31 | 5.61 | |
 Tidewater, Inc.TDW | $59.20 | -0.29 | -0.49% | $2.94B | 386.04K | 17.49 | 3.40 | |
 Walker & Dunlop, Inc.WD | $86.04 | -1.20 | -1.38% | $2.93B | 126.79K | 26.96 | 3.19 | |
 Flowers Foods, Inc.FLO | $13.76 | -0.51 | -3.61% | $2.93B | 5.50M | 13.33 | 1.04 | |
 Alliance Resource Partners LPARLP | $22.73 | 0.19 | +0.82% | $2.92B | 237.69K | 12.57 | 1.81 | |
 Kodiak Gas Services, Inc.KGS | $33.24 | -0.47 | -1.40% | $2.92B | 2.02M | 63.58 | 0.53 | |
 CLEANSPARK INCCLSK | $10.35 | 0.15 | +1.42% | $2.91B | 17.53M | 12.16 | 0.85 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $21.83 | -0.84 | -3.71% | $2.90B | 1.30M | -12.10 | -1.79 | |
 Titan America SATTAM | $15.72 | -0.34 | -2.11% | $2.90B | 123.96K | -- | -- | |
 Indivior PLC Ordinary SharesINDV | $23.20 | -0.68 | -2.86% | $2.89B | 1.60M | 37.42 | 0.62 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $24.21 | -2.39 | -9.00% | $2.89B | 1.18M | -13.65 | -1.88 | |
 IAC Inc. Common StockIAC | $36.06 | -0.69 | -1.88% | $2.89B | 1.04M | -3.73 | -9.67 | |
 United Parks & Resorts Inc.PRKS | $50.66 | 0.48 | +0.95% | $2.89B | 705.01K | 13.16 | 3.99 | |
 YETI Holdings, Inc. Common StockYETI | $35.48 | -1.15 | -3.15% | $2.89B | 1.39M | 16.93 | 2.10 | |
 PENN Entertainment, Inc. Common StockPENN | $19.60 | -0.43 | -2.14% | $2.87B | 2.75M | -5.53 | -3.55 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $45.67 | -0.45 | -0.98% | $2.87B | 34.00K | -130.49 | -0.35 | |
 FB Financial CorporationFBK | $53.04 | -0.20 | -0.37% | $2.86B | 182.69K | 27.48 | 1.93 | |
 Wd-40 CoWDFC | $210.81 | -1.99 | -0.94% | $2.85B | 101.92K | 40.39 | 5.22 | |
 NCR Atleos CorporationNATL | $38.75 | -0.38 | -0.97% | $2.85B | 397.60K | 25.00 | 1.55 | |
 Concentra Group Holdings Parent, Inc.CON | $22.16 | -0.02 | -0.10% | $2.84B | 1.07M | 18.62 | 1.19 | |
 Immunovant, Inc. Common StockIMVT | $16.15 | -0.65 | -3.89% | $2.84B | 2.86M | -5.94 | -2.74 | |
 NovaGold Resources Inc.NG | $6.93 | -0.05 | -0.64% | $2.84B | 3.09M | -53.62 | -0.13 | |
M McGraw Hill, Inc.MH | $14.84 | -0.19 | -1.26% | $2.83B | 737.26K | -- | -- | |
 Cheesecake Factory (The)CAKE | $56.52 | -1.69 | -2.90% | $2.83B | 1.53M | 17.49 | 3.25 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $37.10 | -0.06 | -0.17% | $2.83B | 1.27M | -9.78 | -3.73 | |
 Four Corners Property Trust, Inc.FCPT | $25.44 | -0.01 | -0.06% | $2.83B | 540.88K | 25.08 | 1.08 | |
 Burford Capital LimitedBUR | $12.92 | -0.08 | -0.65% | $2.83B | 1.19M | 11.96 | 1.08 | |
 Brighthouse Financial, Inc.BHF | $48.98 | 0.10 | +0.20% | $2.83B | 539.85K | 5.35 | 9.24 | |
 CMB.TECH NVCMBT | $9.64 | 0.26 | +2.83% | $2.82B | 3.47M | 7.85 | 1.24 | |
 American States Water CompanyAWR | $73.13 | -0.35 | -0.47% | $2.82B | 304.20K | 22.39 | 3.27 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $53.66 | -3.05 | -5.39% | $2.82B | 3.25M | -15.98 | -3.32 | |
 Banco Macro S.A.BMA | $43.79 | -2.39 | -5.17% | $2.81B | 869.18K | 3.87 | -- | |
 ABM Industries, Inc.ABM | $45.78 | -1.04 | -2.23% | $2.81B | 500.38K | 24.97 | 1.84 | |
 Towne BankTOWN | $35.87 | -0.33 | -0.90% | $2.81B | 218.84K | 16.54 | 2.15 | |
 Surgery Partners, Inc. Common StockSGRY | $21.86 | -0.25 | -1.15% | $2.80B | 1.03M | -45.57 | -0.48 | |
 Privia Health Group, Inc. Common StockPRVA | $22.79 | -0.13 | -0.55% | $2.80B | 519.72K | 228.35 | 0.10 | |
 Viking Therapeutics, IncVKTX | $24.81 | -0.93 | -3.60% | $2.80B | 4.06M | -24.92 | -1.00 | |
 MANCHESTER UNITED PLCMANU | $16.40 | 0.22 | +1.35% | $2.80B | 216.29K | -33.43 | -0.49 | |
 Douglas Emmett, Inc.DEI | $16.65 | -0.16 | -0.95% | $2.79B | 895.38K | 75.86 | 0.22 | |
 Xenon Pharmaceuticals IncXENE | $36.21 | -1.01 | -2.70% | $2.79B | 562.31K | -10.20 | -3.55 | |
 WeRide Inc. - ADRWRD | $9.83 | -0.07 | -0.70% | $2.79B | 3.33M | -3.52 | -2.79 | |
 RINGCENTRAL, INC.RNG | $30.38 | -0.88 | -2.82% | $2.79B | 2.08M | -48.09 | -0.64 | |
 Alarm.com Holdings, Inc.ALRM | $55.64 | -0.92 | -1.63% | $2.78B | 337.10K | 23.39 | 2.38 | |
 Organon & Co.OGN | $10.65 | -0.01 | -0.09% | $2.78B | 2.70M | 3.21 | 3.33 | |
 CVB Financial CorpCVBF | $20.10 | -0.23 | -1.14% | $2.78B | 736.29K | 13.89 | 1.45 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $37.10 | 0.09 | +0.25% | $2.77B | 396.32K | -149.30 | -0.25 | |
 Energy Fuels Inc.UUUU | $11.95 | -0.58 | -4.63% | $2.76B | 8.38M | -54.45 | -0.22 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.61 | 0.00 | -0.07% | $2.76B | 482.46K | 152.30 | 0.05 | |
 Dana IncorporatedDAN | $21.04 | -0.21 | -1.00% | $2.76B | 1.14M | -131.47 | -0.16 | |
H Heartflow, Inc. Common StockHTFL | $33.37 | 0.20 | +0.59% | $2.76B | 224.93K | -- | -- | |
 California Water ServiceCWT | $46.27 | -0.10 | -0.22% | $2.76B | 223.60K | 20.21 | 2.29 | |
 PagSeguro Digital Ltd.PAGS | $9.54 | 0.06 | +0.69% | $2.75B | 5.24M | 7.79 | 1.21 | |
 First Advantage Corporation Common StockFA | $15.77 | -0.51 | -3.12% | $2.74B | 671.25K | -17.15 | -0.92 | |
 DENTSPLY SIRONA Inc.XRAY | $13.54 | -0.40 | -2.91% | $2.74B | 3.72M | -2.90 | -4.74 | |
 Cactus, Inc.WHD | $39.96 | -1.76 | -4.22% | $2.74B | 560.88K | 15.08 | 2.65 | |
 The Simply Good Foods Company Common StockSMPL | $27.14 | -0.53 | -1.90% | $2.74B | 929.65K | 19.32 | 1.41 | |
 MYR Group, Inc.MYRG | $175.61 | -3.56 | -1.99% | $2.73B | 114.58K | 80.56 | 2.18 | |
 Sonic Automotive, Inc.SAH | $79.66 | -3.31 | -3.99% | $2.72B | 153.76K | 12.90 | 6.18 | |
 LXP Industrial TrustLXP | $9.21 | -0.04 | -0.49% | $2.72B | 1.89M | 46.02 | 0.20 | |
 The Western Union CompanyWU | $8.42 | -0.07 | -0.87% | $2.72B | 7.95M | 3.19 | 2.64 | |
 Park National CorporationPRK | $168.74 | -2.37 | -1.39% | $2.71B | 29.93K | 18.15 | 9.31 | |
 RXO, Inc.RXO | $16.54 | -0.61 | -3.55% | $2.71B | 2.11M | -7.81 | -2.12 | |
 Axcelis Technologies IncACLS | $85.43 | -0.93 | -1.07% | $2.71B | 274.26K | 17.66 | 4.89 | |
 Seacoast Banking Corp of FloridaSBCF | $30.86 | -0.08 | -0.25% | $2.71B | 358.52K | 21.59 | 1.43 | |
A Aura Minerals Inc. Common SharesAUGO | $31.89 | 0.29 | +0.93% | $2.71B | 380.22K | -39.57 | -0.82 | |
 Bank of Hawaii Corp.BOH | $68.03 | -0.80 | -1.16% | $2.71B | 314.50K | 17.86 | 3.81 | |
 Dream Finders Homes, Inc.DFH | $29.12 | -1.00 | -3.33% | $2.70B | 286.79K | 9.42 | 3.09 | |
 Viavi Solutions Inc. Common StockVIAV | $12.03 | -0.23 | -1.89% | $2.70B | 2.54M | -67.25 | -0.18 | |
 Synaptics IncSYNA | $70.39 | -1.05 | -1.47% | $2.70B | 296.87K | 16.52 | 4.23 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $77.09 | -2.36 | -2.97% | $2.70B | 366.35K | 14.85 | 5.25 | |
 The Chef's Warehouse IncCHEF | $66.18 | 0.19 | +0.29% | $2.70B | 370.52K | 41.36 | 1.60 | |
 Quantum Computing Inc. CommonQUBT | $17.01 | 1.12 | +7.03% | $2.69B | 28.71M | -58.12 | -0.29 | |
 Kinetik Holdings Inc.KNTK | $43.76 | 0.51 | +1.17% | $2.69B | 1.20M | 46.05 | 0.95 | |
 UBRAN EDGE PROPERTIESUE | $21.18 | -0.03 | -0.12% | $2.66B | 819.04K | 35.89 | 0.59 | |
 AAR Corp.AIR | $74.19 | -1.13 | -1.51% | $2.66B | 161.13K | 224.24 | 0.33 | |
 Bausch Health Companies IncBHC | $7.26 | 0.01 | +0.21% | $2.66B | 3.08M | 27.67 | 0.26 | |
 Marqeta, Inc. Class A Common StockMQ | $5.82 | -0.15 | -2.46% | $2.66B | 2.56M | 59.34 | 0.10 | |
 Acadia Realty TrustAKR | $20.17 | 0.40 | +2.00% | $2.66B | 2.14M | 126.75 | 0.16 | |
 Black Stone Minerals, L.P.BSM | $12.54 | -0.04 | -0.36% | $2.66B | 341.05K | 10.81 | 1.16 | |
 Xometry, Inc. Class A Common StockXMTR | $50.94 | 0.31 | +0.61% | $2.64B | 487.71K | -42.20 | -1.23 | |
 ATS CorporationATS | $27.29 | -0.26 | -0.94% | $2.63B | 114.40K | -101.00 | -0.27 | |
 Alkami Technology, Inc. Common StockALKT | $25.29 | -0.02 | -0.06% | $2.63B | 746.94K | -66.54 | -0.38 | |
 Banc of California, Inc.BANC | $16.64 | -0.16 | -0.98% | $2.63B | 3.33M | 25.63 | 0.65 | |
 Freshpet, Inc.FRPT | $54.85 | 1.65 | +3.10% | $2.62B | 1.35M | 80.26 | 0.67 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $42.06 | -0.34 | -0.81% | $2.62B | 224.91K | -119.43 | -0.35 | |
 Garrett Motion Inc. Common StockGTX | $13.07 | -0.29 | -2.14% | $2.62B | 1.75M | 9.08 | 1.43 | |
 Lufax Holding Ltd. - ADRLU | $3.02 | 0.00 | -0.17% | $2.61B | 1.71M | -3.92 | -0.77 | |
 Provident Financial Services, Inc.PFS | $19.83 | -0.17 | -0.87% | $2.59B | 470.55K | 18.89 | 1.05 | |
 Fortuna Mining Corp.FSM | $8.36 | -0.07 | -0.79% | $2.58B | 22.47M | 16.81 | 0.50 |
Werbung