Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Community Financial System, Inc.CBU | $55.69 | -0.26 | -0.46% | $2.93B | 264.29K | 14.35 | 3.88 | |
 Qfin Holdings, Inc. - ADRQFIN | $22.19 | -1.37 | -5.81% | $2.93B | 2.43M | 3.12 | 7.08 | |
 Virtu Financial, Inc. Class AVIRT | $34.74 | -0.28 | -0.79% | $2.92B | 1.32M | 7.45 | 4.62 | |
 WSFS Financial CorpWSFS | $52.69 | 0.29 | +0.55% | $2.92B | 361.08K | 10.86 | 4.85 | |
 OUTFRONT Media Inc.OUT | $17.53 | -0.13 | -0.76% | $2.91B | 1.44M | 29.97 | 0.58 | |
 Plug Power Inc.PLUG | $2.52 | -0.24 | -8.62% | $2.91B | 452.19K | -1.08 | -2.31 | |
 Ultragenyx Pharmaceutical Inc.RARE | $32.46 | -0.97 | -2.90% | $2.89B | 14 | -5.43 | -5.53 | |
 NMI Holdings Inc. Common StockNMIH | $37.52 | 0.68 | +1.85% | $2.89B | 502.83K | 7.90 | 4.71 | |
 OPENLANE, IncKAR | $26.56 | -0.01 | -0.05% | $2.88B | 1.87M | 36.66 | 0.74 | |
 Alphatec Holdings, Inc.ATEC | $19.42 | 0.14 | +0.74% | $2.88B | 342 | -18.67 | -1.04 | |
 RLX Technology Inc. - ADRRLX | $2.37 | -0.02 | -1.04% | $2.88B | 9.10K | 33.80 | 0.07 | |
 Interparfums, Inc. Common StockIPAR | $89.58 | -1.10 | -1.21% | $2.88B | 243.38K | 17.97 | 4.99 | |
 VISTEON CORPORATIONVC | $105.49 | -1.38 | -1.29% | $2.88B | 1 | 9.48 | 11.13 | |
 ADVANCE AUTO PARTS INCAAP | $48.09 | 0.69 | +1.45% | $2.88B | 2.02M | -7.62 | -6.29 | |
 FB Financial CorporationFBK | $53.75 | -0.38 | -0.70% | $2.87B | 303.18K | 25.12 | 2.14 | |
E eToro Group Ltd. Class A Common SharesETOR | $34.44 | -1.98 | -5.43% | $2.87B | 1 | -- | -- | |
 The Western Union CompanyWU | $9.03 | -0.07 | -0.82% | $2.87B | 7.60M | 3.94 | 2.29 | |
 Avient CorporationAVNT | $31.29 | -0.81 | -2.53% | $2.86B | 957.62K | 24.45 | 1.28 | |
 American States Water CompanyAWR | $74.58 | 2.97 | +4.15% | $2.86B | 2 | 22.69 | 3.27 | |
 Bread Financial Holdings, Inc.BFH | $62.58 | -1.01 | -1.59% | $2.85B | 607.92K | 6.37 | 9.82 | |
 Zai Lab Limited - ADRZLAB | $25.89 | -0.88 | -3.28% | $2.85B | 921.73K | -12.56 | -2.04 | |
 RXO, Inc.RXO | $17.38 | -0.19 | -1.07% | $2.85B | 1.62M | -8.04 | -2.16 | |
 Huron Consulting Group Inc.HURN | $164.92 | -0.78 | -0.47% | $2.84B | 254.34K | 27.63 | 5.97 | |
 LXP Industrial TrustLXP | $9.62 | 0.08 | +0.88% | $2.84B | 1 | 25.30 | 0.38 | |
H Heartflow, Inc. Common StockHTFL | $33.89 | -0.09 | -0.28% | $2.84B | 8 | -- | -- | |
 Surgery Partners, Inc. Common StockSGRY | $22.00 | 0.30 | +1.37% | $2.83B | 1.06M | -15.43 | -1.43 | |
 Victorias Secret & Co.VSCO | $35.37 | -0.64 | -1.77% | $2.82B | 149 | 19.56 | 1.80 | |
 The Buckle, Inc.BKE | $55.12 | -0.02 | -0.03% | $2.82B | 444.41K | 13.78 | 4.00 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $38.54 | 1.07 | +2.86% | $2.82B | 687.20K | 82.67 | 0.45 | |
 Black Stone Minerals, L.P.BSM | $13.34 | 0.26 | +1.98% | $2.81B | 485.10K | 11.42 | 1.16 | |
 California Water ServiceCWT | $47.03 | 2.12 | +4.72% | $2.80B | 1.11M | 20.54 | 2.29 | |
C Chagee Holdings Limited - ADRCHA | $14.88 | -0.36 | -2.33% | $2.80B | 627 | -- | -- | |
 Amicus Therapeutics, IncFOLD | $8.99 | 0.13 | +1.52% | $2.79B | 11 | -75.46 | -0.12 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $71.50 | 1.79 | +2.57% | $2.79B | 4 | -28.33 | -2.33 | |
 TRINET GROUP, INC.TNET | $58.01 | -2.12 | -3.52% | $2.79B | 1.25M | 21.41 | 2.71 | |
 Methanex CorpMEOH | $35.93 | -1.30 | -3.48% | $2.78B | 715.16K | 12.18 | 2.95 | |
 PERRIGO COMPANY PLCPRGO | $20.19 | -0.32 | -1.53% | $2.78B | 27 | -34.79 | -0.58 | |
 Standex International CorporationSXI | $229.03 | -5.63 | -2.40% | $2.78B | 142.55K | 52.53 | 4.36 | |
 The Bancorp Inc.TBBK | $62.17 | -0.84 | -1.34% | $2.77B | 757.39K | 12.98 | 4.79 | |
 Liberty Energy Inc.LBRT | $17.01 | -1.39 | -7.54% | $2.76B | 10 | 15.22 | 1.12 | |
 BlackBerry LimitedBB | $4.67 | -0.13 | -2.81% | $2.76B | 3.74K | -467.00 | -0.01 | |
 Unifirst CorpUNF | $151.86 | -3.95 | -2.54% | $2.75B | 1 | 19.02 | 7.98 | |
 Columbia Sportswear CoCOLM | $50.15 | -0.24 | -0.47% | $2.75B | 1.34M | 15.15 | 3.31 | |
 Kemper CorporationKMPR | $43.75 | 0.14 | +0.31% | $2.75B | 1.21M | 8.24 | 5.31 | |
 Walker & Dunlop, Inc.WD | $80.23 | 0.07 | +0.09% | $2.74B | 144.19K | 24.82 | 3.24 | |
 USA COMPRESSION PARTNERS LPUSAC | $21.99 | -0.23 | -1.06% | $2.74B | 273.20K | 33.32 | 0.67 | |
 KENON HOLDINGS LTD.KEN | $52.29 | -0.52 | -0.98% | $2.74B | 7.17K | -- | -- | |
 Freshpet, Inc.FRPT | $56.03 | -0.23 | -0.42% | $2.74B | 1.88M | 83.67 | 0.67 | |
 American Eagle OutfittersAEO | $16.18 | -0.34 | -2.03% | $2.73B | 4.93M | 15.52 | 1.04 | |
 Titan America SATTAM | $14.82 | -0.26 | -1.74% | $2.73B | 185.81K | -- | -- | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.51 | -0.04 | -0.46% | $2.73B | 910.33K | 23.44 | 0.32 | |
 Worthington Enterprises, Inc.WOR | $54.91 | -0.82 | -1.48% | $2.73B | 191.93K | 25.79 | 2.13 | |
 Green Brick Partners, IncGRBK | $63.39 | 0.83 | +1.33% | $2.72B | 181.82K | 8.22 | 7.60 | |
 Scholar Rock Holding Corporation Common StockSRRK | $28.05 | -0.67 | -2.33% | $2.72B | 10 | -9.73 | -2.91 | |
 PagSeguro Digital Ltd.PAGS | $9.31 | -0.14 | -1.49% | $2.72B | 2.69M | 7.52 | 1.24 | |
 Sensient Technology CorporationSXT | $91.28 | -0.57 | -0.62% | $2.72B | 220 | 19.58 | 3.27 | |
 Century Aluminum CoCENX | $28.50 | -2.24 | -7.28% | $2.71B | 1.73M | 25.07 | 1.16 | |
 Tri Pointe Homes, Inc.TPH | $31.50 | 0.32 | +1.04% | $2.71B | 7 | 9.29 | 3.39 | |
 Tootsie Roll Industries, Inc.TR | $37.14 | 0.16 | +0.43% | $2.70B | 213.64K | 28.76 | 1.29 | |
 NCR Atleos CorporationNATL | $36.69 | 0.56 | +1.54% | $2.70B | 394.37K | 20.87 | 1.76 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $42.93 | -0.31 | -0.71% | $2.70B | 115.20K | -122.83 | -0.35 | |
 Tecnoglass Inc.TGLS | $57.37 | -1.26 | -2.14% | $2.70B | 295.53K | 14.75 | 3.89 | |
 MANCHESTER UNITED PLCMANU | $15.72 | -0.31 | -1.96% | $2.69B | 318.41K | -62.50 | -0.25 | |
 Genius Sports LimitedGENI | $11.25 | 0.18 | +1.64% | $2.69B | 52 | -36.38 | -0.31 | |
 Hawkins IncHWKN | $128.44 | -1.75 | -1.34% | $2.68B | 20 | 32.24 | 3.98 | |
 Supernus Pharmaceuticals, Inc.SUPN | $57.00 | 1.44 | +2.58% | $2.67B | 2 | 41.47 | 1.15 | |
 Synaptics IncSYNA | $67.84 | -3.13 | -4.41% | $2.67B | 1 | -56.58 | -1.21 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $30.48 | -0.86 | -2.73% | $2.67B | 150 | -8.05 | -3.79 | |
A Accelerant HoldingsARX | $12.07 | 0.78 | +6.82% | $2.67B | 2.20M | -- | -- | |
 HCI Group, Inc.HCI | $206.15 | 3.66 | +1.81% | $2.67B | 190.21K | 18.28 | 11.28 | |
 HUTCHMED (China) Limited - ADRHCM | $15.44 | 0.21 | +1.35% | $2.66B | 54.11K | -- | -- | |
 YETI Holdings, Inc. Common StockYETI | $32.50 | -1.07 | -3.18% | $2.66B | 2.28M | 15.60 | 2.10 | |
 CMB.TECH NVCMBT | $9.09 | -0.28 | -3.03% | $2.66B | 27.52K | 7.39 | 1.24 | |
A Aura Minerals Inc. Common SharesAUGO | $31.55 | -1.07 | -3.24% | $2.65B | 404.06K | -38.67 | -0.82 | |
 Mcgrath RentcorpMGRC | $107.66 | -1.56 | -1.43% | $2.65B | 62.71K | 18.20 | 5.91 | |
 Apple Hospitality REIT, Inc.APLE | $11.17 | -0.21 | -1.80% | $2.65B | 514 | 14.91 | 0.75 | |
 ABM Industries, Inc.ABM | $43.03 | -0.17 | -0.39% | $2.64B | 370.43K | 23.42 | 1.84 | |
 Wd-40 CoWDFC | $197.46 | 2.51 | +1.29% | $2.63B | 113.20K | 29.15 | 6.68 | |
 REV Group, Inc.REVG | $53.08 | 0.85 | +1.63% | $2.63B | 318 | 25.45 | 2.12 | |
 Boise Cascade CompanyBCC | $70.41 | 2.18 | +3.19% | $2.62B | 39 | 10.38 | 6.81 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $16.92 | -0.41 | -2.36% | $2.62B | 1.35M | -20.95 | -0.82 | |
 Banc of California, Inc.BANC | $16.76 | -0.16 | -0.92% | $2.61B | 2.13M | 16.12 | 1.04 | |
 Perpetua Resources Corp. Common SharesPPTA | $21.31 | -1.34 | -5.92% | $2.60B | 6.46K | -69.08 | -0.31 | |
 Catalyst Pharmaceutical Inc.CPRX | $21.34 | -0.09 | -0.40% | $2.60B | 216 | 12.89 | 1.65 | |
 Bank of Hawaii Corp.BOH | $64.50 | -0.63 | -0.97% | $2.60B | 343.74K | 16.02 | 4.08 | |
 Helmerich & Payne, Inc.HP | $26.11 | -0.80 | -2.98% | $2.60B | 1.23M | -79.17 | -0.33 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $20.47 | -0.22 | -1.07% | $2.59B | 3.90M | 66.05 | 0.31 | |
 Acadia Realty TrustAKR | $19.77 | 0.23 | +1.20% | $2.59B | 25 | 164.75 | 0.12 | |
 ATS CorporationATS | $26.73 | -0.20 | -0.76% | $2.59B | 112.27K | -99.26 | -0.27 | |
 GLOBANT S.A.GLOB | $58.87 | -1.90 | -3.13% | $2.59B | 8 | 23.88 | 2.46 | |
 LCI IndustriesLCII | $106.84 | -0.04 | -0.04% | $2.59B | 2 | 14.94 | 7.15 | |
 VNET Group, Inc. - ADRVNET | $9.28 | -0.85 | -8.41% | $2.58B | 1.36K | -120.00 | -0.08 | |
 Robert Half Inc.RHI | $25.48 | -0.08 | -0.31% | $2.58B | 4 | 16.57 | 1.54 | |
 Weibo CorporationWB | $10.64 | -0.18 | -1.67% | $2.58B | 1.11K | 7.36 | 1.43 | |
 TIC Solutions, IncTIC | $11.68 | -0.52 | -4.24% | $2.57B | 175 | -- | -- | |
 Towne BankTOWN | $32.58 | -0.01 | -0.04% | $2.57B | 267.58K | 14.54 | 2.24 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $40.88 | -0.21 | -0.51% | $2.57B | 442.91K | -116.89 | -0.35 | |
 American Superconductor CorpAMSC | $56.29 | -4.33 | -7.14% | $2.55B | 810 | 144.94 | 0.39 | |
 Cidara Therapeutics, Inc.CDTX | $100.39 | -2.31 | -2.24% | $2.55B | 20 | -9.03 | -11.13 | |
 Flowers Foods, Inc.FLO | $12.03 | 0.15 | +1.23% | $2.54B | 53 | 11.59 | 1.04 |
Werbung