Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Corvel Corp.CRVL | $113.74 | -1.22 | -1.06% | $6.23B | 77.18 | 4.71 | |
 ImmunityBio IncIBRX | $2.79 | 0.10 | +3.53% | $3.46B | -- | -0.92 | |
 Agios Pharmaceuticals IncAGIO | $33.43 | -0.94 | -2.73% | $3.36B | -- | 11.36 | |
 Innovative Industrial Properties IncIIPR | $68.07 | -2.64 | -3.73% | $3.13B | 12.23 | 5.62 | |
 IREN Ltd.IREN | $10.71 | -0.63 | -5.51% | $2.68B | -- | -- | |
 Astrana Health Inc.ASTH | $32.77 | -0.76 | -2.27% | $2.52B | 34.47 | 1.30 | |
 PureCycle Technologies IncPCT | $10.59 | -0.36 | -3.29% | $2.45B | -- | -1.50 | |
 Geron Corp.GERN | $3.36 | 0.06 | +1.82% | $2.44B | -- | -0.32 | |
 PACS Group Inc.PACS | $13.03 | -0.15 | -1.18% | $2.42B | -- | -- | |
 Cg Oncology Inc.CGON | $30.10 | 0.99 | +3.40% | $2.42B | -- | -- | |
 VSE Corp.VSEC | $96.65 | -1.14 | -1.17% | $2.38B | 35.94 | -- | |
 PHINIA IncPHIN | $48.30 | -0.36 | -0.74% | $2.37B | 14.66 | 2.33 | |
 UFP Technologies Inc.UFPT | $247.71 | -6.91 | -2.71% | $2.36B | 41.32 | 7.01 | |
 Wave Life Sciences Ltd.WVE | $12.91 | -0.57 | -4.23% | $2.33B | -- | -1.11 | |
 DigitalBridge Group Inc - Class ADBRG | $10.72 | -0.13 | -1.20% | $2.31B | 189.71 | 0.73 | |
 Kennametal Inc.KMT | $24.16 | -0.40 | -1.63% | $2.26B | 21.07 | 1.28 | |
 Ardagh Metal Packaging S.A.AMBP | $3.03 | 0.05 | +1.68% | $2.25B | 23.56 | -0.12 | |
 Hillman Solutions CorpHLMN | $9.80 | -0.19 | -1.90% | $2.25B | 21.98 | 0.04 | |
 Genius Sports LimitedGENI | $8.75 | -0.11 | -1.24% | $2.24B | -- | -0.32 | |
 Akero Therapeutics IncAKRO | $28.28 | -0.61 | -2.11% | $2.23B | -- | -3.75 | |
 ePlus IncPLUS | $73.57 | -0.61 | -0.82% | $2.23B | 20.61 | 4.03 | |
 Mirum Pharmaceuticals IncMIRM | $41.60 | -0.43 | -1.02% | $2.22B | -- | -2.02 | |
 Baytex Energy CorpBTE | $2.42 | 0.01 | +0.63% | $2.21B | 6.56 | -0.30 | |
 Gibraltar Industries Inc.ROCK | $59.29 | -1.18 | -1.95% | $2.21B | 17.76 | 3.60 | |
 Amphastar Pharmaceuticals IncAMPH | $37.80 | -0.37 | -0.97% | $2.21B | 13.26 | 3.00 | |
 Omnicell, Inc.OMCL | $44.05 | -0.53 | -1.19% | $2.20B | 72.13 | -0.39 | |
 MasterBrand IncMBC | $14.45 | -0.01 | -0.07% | $2.20B | 11.70 | 1.14 | |
 eXp World Holdings IncEXPI | $11.79 | -0.17 | -1.42% | $2.17B | 470.67 | -0.22 | |
 Skyward Specialty Insurance Group IncSKWD | $50.82 | -0.62 | -1.21% | $2.16B | 18.81 | 3.28 | |
 Soleno Therapeutics IncSLNO | $44.80 | -2.27 | -4.81% | $2.16B | -- | -3.32 | |
 New Gold IncNGD | $2.50 | -0.03 | -0.99% | $2.15B | 24.73 | 0.02 | |
 Vestis CorpVSTS | $15.36 | -0.34 | -2.20% | $2.15B | 26.32 | 0.16 | |
 Greenbrier Cos., Inc.GBX | $62.04 | -1.16 | -1.83% | $2.15B | 13.77 | 4.97 | |
 H&E Equipment Services IncHEES | $49.45 | -0.92 | -1.83% | $2.14B | 14.81 | 3.94 | |
 Stagwell Inc - Class ASTGW | $6.64 | -0.14 | -1.99% | $2.13B | 27.00 | 0.00 | |
 Live Oak Bancshares IncLOB | $39.44 | -0.32 | -0.81% | $2.13B | 29.60 | 1.59 | |
 Stewart Information Services Corp.STC | $69.02 | -1.32 | -1.88% | $2.12B | 26.80 | 2.12 | |
 NCR Voyix CorpVYX | $13.92 | -0.39 | -2.73% | $2.12B | -- | 4.32 | |
 Argan, Inc.AGX | $142.82 | -2.57 | -1.77% | $2.11B | 49.10 | 3.18 | |
 Cimpress plcCMPR | $72.07 | -1.93 | -2.61% | $2.09B | 14.27 | 5.82 | |
 OFG BancorpOFG | $43.25 | -0.10 | -0.23% | $2.09B | 11.07 | 4.11 | |
 LiveRamp Holdings IncRAMP | $30.71 | -0.34 | -1.09% | $2.06B | 166.32 | 0.05 | |
 Ibotta Inc. - Class AIBTA | $65.56 | -0.41 | -0.62% | $2.06B | -- | -- | |
 Atlanta Braves Holdings Inc - Class CBATRK | $37.71 | -0.32 | -0.84% | $2.06B | -- | -0.73 | |
 Hilltop Holdings IncHTH | $28.88 | -0.39 | -1.33% | $2.06B | 19.44 | 1.63 | |
 Carters IncCRI | $54.44 | -1.42 | -2.54% | $2.05B | 9.20 | 6.30 | |
A Applied Digital CorporationAPLD | $8.38 | -0.81 | -8.86% | $2.03B | -- | -1.17 | |
 Camping World Holdings Inc - Class ACWH | $20.75 | -0.76 | -3.53% | $2.03B | -- | -0.69 | |
 Pathward Financial IncCASH | $73.89 | -1.33 | -1.77% | $2.01B | 12.59 | 6.63 | |
 TripAdvisor Inc.TRIP | $14.55 | 0.14 | +1.01% | $2.01B | 23.67 | 0.23 | |
 PROG Holdings IncPRG | $42.14 | -0.89 | -2.07% | $2.01B | 14.58 | 3.61 | |
 SEMrush Holdings Inc - Class ASEMR | $11.97 | -0.36 | -2.92% | $2.01B | 171.25 | 0.08 | |
 Harmony Biosciences Holdings IncHRMY | $34.22 | -0.50 | -1.44% | $2.00B | 16.65 | 2.11 | |
 10x Genomics Inc - Class ATXG | $14.61 | -0.06 | -0.41% | $1.99B | -- | -1.53 | |
 PC Connection, Inc.CNXN | $69.58 | -0.89 | -1.26% | $1.98B | 22.39 | 3.41 | |
 Inter & Co Inc - Class AINTR | $4.26 | -0.04 | -0.93% | $1.98B | 13.03 | 0.35 | |
 Rogers Corp.ROG | $104.79 | 0.73 | +0.70% | $1.98B | 37.22 | 2.68 | |
 Jamf Holding CorpJAMF | $14.27 | -0.39 | -2.66% | $1.98B | -- | -0.55 | |
 CVR Energy IncCVI | $18.47 | 0.18 | +0.98% | $1.98B | 70.29 | 0.69 | |
 Golden Ocean Group LimitedGOGL | $8.88 | -0.12 | -1.28% | $1.97B | 7.80 | 1.21 | |
 Weis Markets, Inc.WMK | $68.12 | -1.07 | -1.55% | $1.97B | 20.52 | 3.56 | |
 N-able IncNABL | $9.38 | -0.21 | -2.24% | $1.96B | 42.28 | 0.20 | |
 Marqeta Inc - Class AMQ | $3.65 | -0.07 | -2.01% | $1.96B | 195.00 | 0.02 | |
 First BancorpFBNC | $44.40 | -0.77 | -1.71% | $1.96B | 17.33 | 2.48 | |
 Fortrea Holdings IncFTRE | $19.40 | 0.23 | +1.20% | $1.95B | 62.14 | -3.42 | |
 Diamondrock Hospitality Co.DRH | $9.20 | -0.18 | -1.92% | $1.94B | 9.83 | 0.28 | |
 City Holding Co.CHCO | $120.95 | -1.15 | -0.94% | $1.94B | 16.92 | 7.79 | |
 Calumet Inc.CLMT | $21.14 | 0.54 | +2.62% | $1.93B | -- | -2.76 | |
 Hamilton Insurance Group Ltd. - Class BHG | $18.67 | -0.29 | -1.53% | $1.92B | 4.24 | 4.47 | |
 HighPeak Energy IncHPK | $14.43 | 0.13 | +0.91% | $1.91B | 9.10 | 1.27 | |
 Disc Medicine IncIRON | $64.11 | -1.43 | -2.18% | $1.91B | -- | -3.98 | |
 La-Z-Boy Inc.LZB | $43.29 | -0.77 | -1.75% | $1.90B | 15.51 | 2.89 | |
 Morgan Stanley Direct Lending FundMSDL | $21.32 | 0.14 | +0.66% | $1.89B | 8.21 | 2.55 | |
 GoodRx Holdings Inc - Class AGDRX | $4.62 | 0.10 | +2.21% | $1.89B | 49.50 | -0.03 | |
 Perimeter Solutions Inc.PRM | $12.96 | -0.34 | -2.56% | $1.88B | -- | -1.13 | |
 Wolverine World Wide, Inc.WWW | $22.49 | -0.71 | -3.06% | $1.88B | 123.84 | -0.89 | |
 Lakeland Financial Corp.LKFN | $68.80 | -1.05 | -1.50% | $1.88B | 21.02 | 3.85 | |
 International Seaways IncINSW | $35.80 | -0.44 | -1.21% | $1.88B | 4.23 | 10.35 | |
 Enlight Renewable Energy LtdENLT | $17.15 | -0.31 | -1.77% | $1.87B | 36.68 | 0.44 | |
 Blue Owl Capital Corp IIIOBDE | $15.24 | 0.05 | +0.33% | $1.84B | 8.32 | 1.76 | |
 BKV CorpBKV | $22.57 | -0.09 | -0.40% | $1.83B | -- | -- | |
 Mannkind CorpMNKD | $6.83 | -0.06 | -0.87% | $1.82B | 47.07 | 0.07 | |
 Enovix CorporationENVX | $11.28 | -0.14 | -1.27% | $1.82B | -- | -1.61 | |
 NextDecade CorporationNEXT | $6.96 | -0.09 | -1.21% | $1.82B | -- | -1.12 | |
 Garrett Motion Inc - NewGTX | $8.97 | -0.08 | -0.88% | $1.81B | 8.30 | 1.02 | |
 Sprout Social Inc Class ASPT | $31.42 | -0.53 | -1.66% | $1.81B | -- | -1.20 | |
 Compass Diversified HoldingsCODI | $23.10 | -0.29 | -1.24% | $1.80B | 12.71 | 0.48 | |
 Treehouse Foods IncTHS | $35.15 | -0.29 | -0.83% | $1.80B | 19.83 | -0.47 | |
 Centuri Holdings Inc.CTRI | $19.77 | -0.60 | -2.95% | $1.79B | -- | -- | |
 LendingClub CorpLC | $16.72 | -0.55 | -3.19% | $1.78B | 34.39 | 0.46 | |
 Knowles CorpKN | $19.99 | -0.19 | -0.94% | $1.77B | 39.51 | -2.34 | |
 Chefs` Warehouse IncCHEF | $48.71 | -0.05 | -0.10% | $1.74B | 31.90 | 1.14 | |
 Donnelley Financial Solutions IncDFIN | $62.53 | -0.21 | -0.34% | $1.73B | 18.83 | 3.20 | |
 Sonos IncSONO | $15.03 | 0.12 | +0.77% | $1.71B | -- | -0.33 | |
 Webtoon Entertainment Inc.WBTN | $13.54 | 0.02 | +0.15% | $1.62B | -- | -- | |
 Neumora Therapeutics Inc.NMRA | $11.32 | -0.01 | -0.13% | $1.58B | -- | -1.87 | |
 Orla Mining LtdORLA | $5.50 | -0.17 | -2.91% | $1.54B | 20.83 | -0.01 | |
 Grid Dynamics Holdings Inc - Class AGDYN | $22.69 | 1.62 | +7.69% | $1.53B | -- | 0.03 | |
 MaxLinear IncMXL | $20.52 | -0.49 | -2.33% | $1.36B | -- | -2.72 | |
 Quantum Computing IncQUBT | $18.38 | -0.86 | -4.47% | $624.55M | -- | -0.29 |
Werbung