Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Clearway Energy, Inc. Class C Common StockCWEN | $28.68 | 0.05 | +0.19% | $3.38B | 192.68K | 44.12 | 0.65 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $53.18 | -1.12 | -2.06% | $3.38B | 236.48K | -23.12 | -2.30 | |
 AvePoint, Inc. Class A Common StockAVPT | $15.91 | -0.18 | -1.10% | $3.37B | 177.90K | -318.26 | -0.05 | |
 Blackbaud, Inc.BLKB | $69.52 | -0.66 | -0.93% | $3.37B | 65.67K | -12.03 | -5.78 | |
 Kemper CorporationKMPR | $53.72 | 0.13 | +0.23% | $3.37B | 132.02K | 10.04 | 5.35 | |
 Aspen Insurance Holdings LimitedAHL | $36.68 | -0.01 | -0.03% | $3.37B | 61.91K | -- | -- | |
 Tecnoglass Inc.TGLS | $71.61 | -1.97 | -2.68% | $3.36B | 43.19K | 22.38 | 3.20 | |
 BlackLine, Inc. Common StockBL | $54.28 | -0.81 | -1.47% | $3.36B | 82.73K | 42.08 | 1.29 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.52 | -0.21 | -1.06% | $3.35B | 261.16K | -278.86 | -0.07 | |
 H.B. Fuller CompanyFUL | $62.04 | -1.72 | -2.70% | $3.35B | 180.85K | 33.54 | 1.85 | |
 MDU Resources Group, Inc.MDU | $16.36 | -0.04 | -0.27% | $3.34B | 275.98K | 12.68 | 1.29 | |
 Matsons, Inc.MATX | $104.91 | -1.00 | -0.95% | $3.33B | 38.70K | 6.91 | 15.18 | |
 Avient CorporationAVNT | $36.38 | -1.21 | -3.22% | $3.33B | 109.85K | 28.42 | 1.28 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $15.48 | 1.37 | +9.73% | $3.31B | 4.56M | -3.29 | -4.70 | |
 Tutor Perini CorporationTPC | $62.71 | -0.18 | -0.28% | $3.31B | 73.58K | -24.99 | -2.51 | |
 ICU Medical IncICUI | $133.90 | -1.13 | -0.84% | $3.31B | 76.99K | -34.96 | -3.83 | |
 DigitalOcean Holdings, Inc.DOCN | $36.18 | -0.38 | -1.04% | $3.29B | 1.05M | 27.83 | 1.30 | |
 Warby Parker Inc.WRBY | $26.93 | -0.62 | -2.24% | $3.28B | 289.11K | -384.76 | -0.07 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $45.94 | -0.26 | -0.56% | $3.28B | 103.75K | -14.82 | -3.10 | |
 Polaris Inc.PII | $58.35 | -1.60 | -2.66% | $3.28B | 836.54K | 29.77 | 1.96 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $46.39 | -0.77 | -1.63% | $3.27B | 109.10K | 12.34 | 3.76 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $21.70 | -0.91 | -4.05% | $3.27B | 74.47K | 20.09 | 1.08 | |
 American Eagle OutfittersAEO | $18.85 | -0.76 | -3.90% | $3.27B | 3.44M | 18.12 | 1.04 | |
 PAMPA ENERGIA S.A.PAM | $59.95 | -2.23 | -3.58% | $3.26B | 104.78K | 9.22 | 6.50 | |
 WNS (Holdings) LimitedWNS | $75.66 | -0.08 | -0.11% | $3.25B | 91.44K | 21.07 | 3.59 | |
 PotlatchDeltic Corporation Common StockPCH | $41.94 | -0.72 | -1.68% | $3.24B | 90.97K | 149.80 | 0.28 | |
 Perimeter Solutions, Inc.PRM | $22.12 | -0.08 | -0.36% | $3.24B | 162.41K | -158.00 | -0.14 | |
 PBF ENERGY INC.PBF | $27.94 | -0.71 | -2.49% | $3.23B | 2.26M | -5.93 | -4.71 | |
 Cinemark Holdings, Inc.CNK | $28.10 | -0.07 | -0.25% | $3.23B | 640.22K | 15.36 | 1.83 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $16.65 | 0.29 | +1.77% | $3.23B | 12.68M | -- | -- | |
 Green Brick Partners, IncGRBK | $73.84 | -1.41 | -1.87% | $3.22B | 36.61K | 9.45 | 7.81 | |
 Boise Cascade CompanyBCC | $86.12 | -2.89 | -3.25% | $3.22B | 53.73K | 12.65 | 6.81 | |
 Ligand Pharmaceuticals Inc.LGND | $164.82 | -2.24 | -1.34% | $3.21B | 79.75K | -23.15 | -7.12 | |
 Worthington Enterprises, Inc.WOR | $64.47 | -1.02 | -1.56% | $3.21B | 49.28K | 33.75 | 1.91 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $27.22 | 0.02 | +0.07% | $3.21B | 42.89K | -- | -- | |
 Unifirst CorpUNF | $172.73 | -3.49 | -1.98% | $3.20B | 19.37K | 22.09 | 7.82 | |
 Alignment Healthcare, Inc. Common StockALHC | $16.14 | -0.21 | -1.29% | $3.20B | 991.03K | -57.64 | -0.28 | |
 CVR ENERGY, INC.CVI | $31.78 | -0.04 | -0.11% | $3.20B | 923.25K | -9.57 | -3.32 | |
 First Hawaiian, Inc. Common StockFHB | $25.64 | -0.08 | -0.33% | $3.19B | 194.97K | 13.21 | 1.94 | |
 JOYY Inc. - ADRJOYY | $62.16 | 0.49 | +0.80% | $3.19B | 271.24K | 1.95 | 31.93 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $25.27 | -0.13 | -0.49% | $3.19B | 384.98K | -13.89 | -1.82 | |
 Corporacion America Airports S.A.CAAP | $19.56 | -0.41 | -2.04% | $3.19B | 36.42K | 23.01 | 0.85 | |
 RLX Technology Inc. - ADRRLX | $2.62 | -0.07 | -2.79% | $3.19B | 1.33M | 65.38 | 0.04 | |
 Argan, IncAGX | $229.82 | -2.77 | -1.19% | $3.17B | 94.83K | 27.62 | 8.32 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $33.60 | -0.13 | -0.37% | $3.16B | 262.64K | -8.18 | -4.11 | |
 Palomar Holdings, Inc. Common stockPLMR | $117.72 | -1.19 | -1.00% | $3.15B | 87.48K | 26.28 | 4.48 | |
 Asana, Inc. Class A Common StockASAN | $13.32 | -0.48 | -3.51% | $3.15B | 1.21M | -14.96 | -0.89 | |
 Prestige Consumer Healthcare Inc.PBH | $63.86 | -1.16 | -1.78% | $3.14B | 125.42K | 14.96 | 4.27 | |
 WSFS Financial CorpWSFS | $56.11 | -0.53 | -0.94% | $3.14B | 53.42K | 12.30 | 4.56 | |
 SM Energy CompanySM | $27.31 | 0.12 | +0.44% | $3.14B | 309.12K | 4.09 | 6.68 | |
 Brightstar Lottery PLCBRSL | $16.57 | -0.22 | -1.34% | $3.14B | 433.85K | 17.44 | 0.95 | |
 OUTFRONT Media Inc.OUT | $18.75 | 0.02 | +0.11% | $3.14B | 156.63K | 13.39 | 1.40 | |
C Chagee Holdings Limited - ADRCHA | $16.86 | -0.30 | -1.78% | $3.13B | 366.71K | -- | -- | |
 The GEO Group, Inc.GEO | $22.11 | -0.89 | -3.87% | $3.13B | 484.83K | 116.37 | 0.19 | |
 Academy Sports and Outdoors, Inc.ASO | $46.95 | -1.07 | -2.24% | $3.13B | 534.10K | 8.79 | 5.34 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $9.95 | -0.14 | -1.44% | $3.12B | 278.98K | 994.50 | 0.01 | |
 LivaNova PLC Ordinary SharesLIVN | $57.15 | -0.19 | -0.33% | $3.12B | 88.56K | -13.97 | -4.09 | |
 Transocean LTD.RIG | $3.31 | 0.05 | +1.38% | $3.12B | 10.25M | -4.53 | -0.73 | |
 Tri Pointe Homes, Inc.TPH | $35.61 | -0.75 | -2.06% | $3.12B | 106.88K | 7.37 | 4.83 | |
 MGE Energy IncMGEE | $85.05 | -0.91 | -1.06% | $3.11B | 20.39K | 24.03 | 3.54 | |
 NMI Holdings Inc. Common StockNMIH | $40.03 | -0.31 | -0.77% | $3.11B | 43.05K | 9.04 | 4.43 | |
 Community Financial System, Inc.CBU | $58.72 | -0.88 | -1.48% | $3.10B | 34.87K | 16.00 | 3.67 | |
 OPENLANE, IncKAR | $29.16 | -0.46 | -1.54% | $3.10B | 129.57K | 44.19 | 0.66 | |
 Telecom Argentina S.A.TEO | $7.17 | -0.25 | -3.37% | $3.09B | 57.81K | -39.83 | -0.18 | |
 The Buckle, Inc.BKE | $60.37 | -1.21 | -1.96% | $3.09B | 69.85K | 15.09 | 4.00 | |
 Virtu Financial, Inc. Class AVIRT | $36.51 | -0.57 | -1.53% | $3.09B | 195.19K | 12.29 | 2.97 | |
 Grindr Inc.GRND | $16.07 | 0.06 | +0.37% | $3.09B | 812.72K | -24.72 | -0.65 | |
 REV Group, Inc.REVG | $63.17 | -0.74 | -1.16% | $3.08B | 322.83K | 14.07 | 4.49 | |
 Civitas Resources, Inc.CIVI | $33.27 | 0.42 | +1.27% | $3.08B | 430.14K | 4.21 | 7.91 | |
 Gulfport Energy CorporationGPOR | $175.22 | 1.21 | +0.69% | $3.08B | 61.96K | -9.84 | -17.81 | |
 Embotelladora Andina S.A. Series AAKO.A | $19.46 | -0.54 | -2.68% | $3.07B | 124 | 11.66 | 1.67 | |
 Calamos Strategic Total Return FundCSQ | $19.13 | 0.07 | +0.34% | $3.07B | 95.89K | -- | -- | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.16 | -0.16 | -1.71% | $3.07B | 52.25K | -- | -- | |
 PERRIGO COMPANY PLCPRGO | $22.28 | -0.27 | -1.20% | $3.07B | 329.15K | -19.04 | -1.17 | |
 HUTCHMED (China) Limited - ADRHCM | $17.82 | 1.45 | +8.88% | $3.06B | 68.27K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $226.89 | 2.02 | +0.90% | $3.06B | 143.29K | 60.02 | 3.78 | |
 Methanex CorpMEOH | $39.50 | -0.28 | -0.70% | $3.05B | 65.71K | 13.26 | 2.98 | |
 Warrior Met Coal, Inc.HCC | $58.03 | -1.20 | -2.02% | $3.05B | 84.49K | 28.87 | 2.01 | |
 Olin Corp.OLN | $26.58 | -0.35 | -1.30% | $3.05B | 545.57K | 29.53 | 0.90 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.47 | -0.18 | -2.33% | $3.05B | 2.56M | -9.70 | -0.77 | |
 Scholar Rock Holding Corporation Common StockSRRK | $31.66 | -0.18 | -0.58% | $3.04B | 333.88K | -13.47 | -2.35 | |
 CBIZ, Inc.CBZ | $56.37 | -1.57 | -2.72% | $3.04B | 134.86K | 32.39 | 1.74 | |
 Mcgrath RentcorpMGRC | $123.43 | -2.56 | -2.03% | $3.04B | 17.97K | 12.79 | 9.65 | |
 Hafnia LimitedHAFN | $6.09 | 0.04 | +0.74% | $3.04B | 608.80K | 5.04 | 1.21 | |
 WesBanco IncWSBC | $31.57 | -0.31 | -0.98% | $3.03B | 57.78K | 19.02 | 1.66 | |
 BBB Foods Inc.TBBB | $26.35 | -0.50 | -1.86% | $3.02B | 68.31K | -- | -- | |
 Sezzle Inc. Common StockSEZL | $88.71 | 1.03 | +1.17% | $3.02B | 404.79K | 9.44 | 9.40 | |
 Scorpio Tankers Inc.STNG | $59.07 | 0.79 | +1.36% | $3.01B | 370.81K | 4.53 | 13.04 | |
 St. Joe CompanyJOE | $51.91 | -0.69 | -1.30% | $3.01B | 27.20K | 39.03 | 1.33 | |
 Driven Brands Holdings Inc. Common StockDRVN | $18.27 | -0.30 | -1.62% | $3.00B | 156.78K | -10.75 | -1.70 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $39.07 | 0.94 | +2.46% | $2.99B | 1.74M | -7.10 | -5.50 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.54 | -0.36 | -2.59% | $2.99B | 36.03K | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $87.97 | -1.11 | -1.24% | $2.99B | 121.94K | 32.70 | 2.69 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $106.52 | -2.53 | -2.32% | $2.99B | 33.75K | 213.04 | 0.50 | |
 Genius Sports LimitedGENI | $12.53 | -0.08 | -0.67% | $2.99B | 923.53K | -65.92 | -0.19 | |
M Miami International Holdings, Inc.MIAX | $36.42 | -0.97 | -2.59% | $2.98B | 164.02K | -- | -- | |
 Columbia Sportswear CoCOLM | $54.29 | -1.40 | -2.51% | $2.97B | 128.71K | 13.85 | 3.92 | |
 Apple Hospitality REIT, Inc.APLE | $12.54 | -0.13 | -1.06% | $2.97B | 766.68K | 16.73 | 0.75 | |
 Simmons First National CorpSFNC | $20.52 | -0.14 | -0.70% | $2.97B | 92.29K | 16.96 | 1.21 | |
 Tidewater, Inc.TDW | $59.83 | 0.34 | +0.57% | $2.96B | 123.35K | 17.60 | 3.40 |
Werbung