Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Remitly Global, Inc. Common StockRELY | $18.64 | -0.23 | -1.20% | $3.85B | 341 | -98.29 | -0.19 | |
 ADMA Biologics, Inc.ADMA | $16.11 | 0.35 | +2.24% | $3.84B | 1.37K | 18.72 | 0.86 | |
 Atmus Filtration Technologies Inc.ATMU | $46.70 | 1.17 | +2.57% | $3.84B | 6 | 20.66 | 2.26 | |
 Globalstar, Inc. Common StockGSAT | $30.29 | -0.86 | -2.77% | $3.83B | 7.80K | -41.45 | -0.73 | |
 CNO Financial Group, Inc.CNO | $39.56 | 0.32 | +0.81% | $3.83B | 2 | 14.58 | 2.71 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $16.59 | 0.60 | +3.73% | $3.83B | 19 | 18.78 | 0.88 | |
 Valaris LimitedVAL | $52.82 | 0.14 | +0.26% | $3.81B | 729 | 10.42 | 5.14 | |
 Qfin Holdings, Inc. - ADRQFIN | $28.78 | 0.65 | +2.30% | $3.81B | 1.71K | 5.83 | 4.94 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $9.96 | 0.22 | +2.31% | $3.81B | 312 | 69.69 | 0.14 | |
 Hesai Group American Depositary ShareHSAI | $27.99 | 0.23 | +0.84% | $3.81B | 38.01K | -949.83 | -0.03 | |
 Signet Jewelers LimitedSIG | $92.84 | 1.44 | +1.57% | $3.80B | 6 | 10.68 | 8.69 | |
 Plexus CorpPLXS | $140.78 | 3.20 | +2.33% | $3.80B | 247 | 32.67 | 4.31 | |
 Kadant Inc.KAI | $322.60 | 3.59 | +1.13% | $3.80B | 41 | 34.22 | 9.42 | |
 Freshworks Inc. Class A Common StockFRSH | $12.91 | -0.08 | -0.62% | $3.79B | 15.82K | -72.30 | -0.18 | |
 Embotelladora Andina S.A. Series BAKO.B | $24.42 | 0.24 | +1.02% | $3.78B | 2.35K | 14.35 | 1.67 | |
 Seaboard CorporationSEB | $3944.47 | 64.52 | +1.66% | $3.78B | 1.29K | 43.49 | 90.62 | |
 Patrick Industries IncPATK | $113.81 | 2.04 | +1.83% | $3.78B | 2 | 27.57 | 4.12 | |
 TFS Financial CorporationTFSL | $13.46 | 0.05 | +0.41% | $3.78B | 2 | 48.07 | 0.28 | |
 Orla Mining Ltd.ORLA | $11.45 | 0.11 | +0.92% | $3.77B | 1.67K | -1157.50 | -0.01 | |
 National Beverage Corp.FIZZ | $40.35 | 1.01 | +2.57% | $3.76B | 329.37K | 20.10 | 2.00 | |
 Camtek LtdCAMT | $84.11 | 2.80 | +3.45% | $3.76B | 38.47K | 30.14 | 2.73 | |
 Brady CorporationBRC | $79.88 | 1.52 | +1.95% | $3.76B | 175.43K | 20.32 | 3.93 | |
 National Health InvestorsNHI | $79.10 | 1.07 | +1.37% | $3.75B | 205.79K | 27.18 | 2.91 | |
 VEON Ltd. ADSVEON | $53.63 | 2.29 | +4.45% | $3.75B | 41 | -- | -- | |
 Ascentage Pharma Group International - ADRAAPG | $39.89 | 1.06 | +2.74% | $3.75B | 66 | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $59.68 | 1.92 | +3.32% | $3.75B | 1.18K | 22.64 | 2.66 | |
 Lemonade, Inc.LMND | $50.42 | 1.27 | +2.59% | $3.74B | 25.87K | -16.64 | -3.04 | |
 Lantheus Holdings, IncLNTH | $54.99 | 2.49 | +4.74% | $3.73B | 198 | 15.59 | 3.52 | |
 Intapp, Inc. Common StockINTA | $45.40 | 0.93 | +2.09% | $3.73B | 108 | -189.02 | -0.24 | |
 ZoomInfo Technologies Inc Common StockGTM | $11.75 | 0.36 | +3.18% | $3.72B | 786 | 97.42 | 0.12 | |
 ADVANCE AUTO PARTS INCAAP | $62.20 | 3.05 | +5.15% | $3.72B | 340 | -9.75 | -6.37 | |
 TransAlta CorporationTAC | $12.65 | -0.07 | -0.59% | $3.72B | 466 | 30.63 | 0.41 | |
 Core Natural Resources, Inc.CNR | $72.18 | -0.52 | -0.71% | $3.72B | 569 | 33.18 | 2.18 | |
 Sunrun IncRUN | $16.01 | -0.18 | -1.14% | $3.72B | 25.98K | -8.86 | -1.82 | |
E eToro Group Ltd. Class A Common SharesETOR | $44.39 | 1.71 | +4.01% | $3.72B | 3.03K | -- | -- | |
 Murphy Oil Corp.MUR | $25.83 | -0.22 | -0.84% | $3.72B | 2.16K | 10.01 | 2.60 | |
 Robert Half Inc.RHI | $36.39 | 1.38 | +3.93% | $3.71B | 55 | 14.96 | 2.44 | |
 Harley-Davidson, Inc.HOG | $30.70 | 0.67 | +2.24% | $3.71B | 750 | 15.81 | 1.93 | |
 CarGurus, Inc. Class A Common StockCARG | $36.29 | 0.90 | +2.55% | $3.70B | 30 | 30.28 | 1.23 | |
 Tenable Holdings, Inc.TENB | $30.54 | 0.58 | +1.93% | $3.70B | 32 | -101.75 | -0.30 | |
 Hawkins IncHWKN | $176.98 | 6.29 | +3.69% | $3.69B | 923 | 43.56 | 4.06 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.64 | 0.06 | +0.30% | $3.68B | 1 | 35.14 | 0.53 | |
 ALLETE, Inc.ALE | $63.48 | -0.32 | -0.51% | $3.68B | 32 | 20.02 | 3.17 | |
 CommScope Holding Company, Inc.COMM | $16.58 | 0.31 | +1.91% | $3.68B | 22.85K | 6.25 | 2.66 | |
 Griffon CorpGFF | $79.83 | 1.58 | +2.02% | $3.68B | 70 | 16.36 | 4.83 | |
 OneStream, Inc. Class A Common StockOS | $19.30 | 0.28 | +1.49% | $3.68B | 525 | -- | -- | |
 United States Lime & MineralsUSLM | $128.18 | 3.79 | +3.05% | $3.67B | 35 | 33.83 | 3.79 | |
 Avient CorporationAVNT | $37.59 | 1.11 | +3.03% | $3.66B | 1.35K | 31.28 | 1.28 | |
 Cohen & Steers Inc.CNS | $71.86 | 0.68 | +0.95% | $3.66B | 242.10K | 22.81 | 3.15 | |
 Zai Lab Limited - ADRZLAB | $32.48 | 4.04 | +14.21% | $3.66B | 2.04K | -16.12 | -2.04 | |
 Integer Holdings CorporationITGR | $104.23 | 1.70 | +1.66% | $3.65B | 445.02K | 45.92 | 2.27 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $61.67 | 0.13 | +0.21% | $3.65B | 26 | 24.43 | 2.51 | |
 Pricesmart IncPSMT | $118.10 | 7.05 | +6.35% | $3.63B | 46 | 26.01 | 4.54 | |
 Renasant CorporationRNST | $38.21 | -0.47 | -1.21% | $3.63B | 219 | 11.68 | 3.27 | |
 BlackLine, Inc. Common StockBL | $55.09 | 1.47 | +2.73% | $3.60B | 3 | 45.13 | 1.29 | |
 Greif, Inc.GEF | $61.86 | 1.03 | +1.69% | $3.60B | 1 | 17.43 | 3.55 | |
 Genworth Financial, Inc.GNW | $8.81 | 0.25 | +2.98% | $3.60B | 100 | 19.49 | 0.45 | |
 Tecnoglass Inc.TGLS | $73.58 | 2.12 | +2.96% | $3.59B | 95 | 23.91 | 3.20 | |
 COTY INCCOTY | $4.13 | 0.11 | +2.61% | $3.59B | 1.40K | -9.36 | -0.44 | |
 Akero Therapeutics, Inc. Common StockAKRO | $44.93 | 1.70 | +3.92% | $3.59B | 390 | -22.46 | -2.00 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $21.61 | 0.84 | +4.04% | $3.59B | 1.54M | -3.33 | -6.49 | |
 AZZ Inc.AZZ | $119.54 | 4.21 | +3.65% | $3.59B | 42 | 13.85 | 8.63 | |
 Euronet Worldwide IncEEFT | $91.34 | 1.44 | +1.60% | $3.59B | 2 | 12.40 | 7.29 | |
 Exponent IncEXPO | $70.95 | 1.59 | +2.28% | $3.58B | 28 | 35.48 | 2.00 | |
 Broadstone Net Lease, Inc.BNL | $18.76 | 0.14 | +0.78% | $3.57B | 1 | 36.32 | 0.52 | |
 Crane NXT, Co.CXT | $61.93 | 1.07 | +1.76% | $3.56B | 306 | 23.66 | 2.62 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.48 | -0.05 | -0.57% | $3.56B | 8 | -- | -- | |
 Clear Secure, Inc.YOU | $37.29 | 1.02 | +2.80% | $3.56B | 4.35K | 23.18 | 1.60 | |
 Ambarella, Inc. Ordinary SharesAMBA | $83.14 | -0.30 | -0.36% | $3.55B | 1.00K | -39.45 | -2.11 | |
 The Scotts Miracle-Gro CompanySMG | $61.71 | 1.06 | +1.74% | $3.54B | 1.66K | -127.91 | -0.48 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $63.00 | 0.57 | +0.92% | $3.54B | 82 | 38.68 | 1.64 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $57.10 | 0.56 | +0.99% | $3.54B | 120 | 15.79 | 3.65 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $125.89 | 2.65 | +2.15% | $3.54B | 1.29K | 2461.80 | 0.05 | |
 Hercules Capital, Inc.HTGC | $19.53 | 0.20 | +1.01% | $3.53B | 723 | 12.88 | 1.51 | |
 The Bancorp Inc.TBBK | $76.66 | 0.65 | +0.86% | $3.53B | 311 | 17.83 | 4.30 | |
 Powell Industries IncPOWL | $292.40 | 16.19 | +5.85% | $3.53B | 414 | 22.21 | 13.17 | |
 First BanCorp.FBP | $22.04 | 0.10 | +0.48% | $3.53B | 2 | 11.70 | 1.88 | |
 Fulton Financial CorpFULT | $19.35 | 0.09 | +0.44% | $3.52B | 1.42M | 11.32 | 1.71 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $28.33 | 0.58 | +2.08% | $3.50B | 20 | 27.09 | 1.04 | |
 Independent Bank Corp/MAINDB | $70.09 | 0.75 | +1.08% | $3.50B | 189.67K | 15.83 | 4.43 | |
 nCino, Inc. Common StockNCNO | $30.46 | 0.50 | +1.67% | $3.50B | 11.22K | -177.74 | -0.17 | |
 VISTEON CORPORATIONVC | $128.28 | 2.66 | +2.12% | $3.50B | 7 | 13.08 | 9.81 | |
 Otter Tail CorpOTTR | $84.00 | 0.87 | +1.05% | $3.50B | 23 | 11.64 | 7.17 | |
 Autohome Inc. - ADRATHM | $29.52 | 0.80 | +2.79% | $3.49B | 294.90K | 17.35 | 1.70 | |
 Highwoods Properties Inc.HIW | $32.32 | 0.50 | +1.56% | $3.49B | 104 | 27.15 | 1.19 | |
 Terex CorporationTEX | $53.20 | 0.62 | +1.18% | $3.49B | 144 | 10.73 | 4.96 | |
 Interparfums, Inc. Common StockIPAR | $108.53 | 0.59 | +0.55% | $3.49B | 89 | 21.11 | 5.14 | |
 Hayward Holdings, Inc.HAYW | $16.06 | 0.36 | +2.27% | $3.48B | 1.62M | 27.69 | 0.58 | |
 TRINET GROUP, INC.TNET | $71.56 | 3.56 | +5.23% | $3.48B | 261.65K | 20.93 | 3.42 | |
 VSE CorpVSEC | $167.92 | 0.86 | +0.51% | $3.48B | 1 | -- | -- | |
 Newmark Group, Inc. Class A Common StockNMRK | $19.24 | 0.43 | +2.27% | $3.47B | 7.87K | 56.16 | 0.35 | |
 IPG Photonics CorporationIPGP | $82.60 | 1.06 | +1.30% | $3.47B | 811 | -17.83 | -4.61 | |
 Granite Real Estate Investment TrustGRP.U | $57.02 | -0.26 | -0.45% | $3.45B | 4.95K | 15.75 | 3.62 | |
 Sandstorm Gold LtdSAND | $11.74 | 0.15 | +1.25% | $3.45B | 7.07K | 235.60 | 0.05 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $54.30 | 0.04 | +0.08% | $3.45B | 276 | -23.59 | -2.30 | |
 Magnite, Inc. Common StockMGNI | $24.14 | 0.26 | +1.08% | $3.44B | 1.34K | 120.85 | 0.20 | |
 Braze, Inc. Class A Common StockBRZE | $30.88 | 0.81 | +2.70% | $3.44B | 2.54K | -29.69 | -1.04 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.41 | 0.46 | +2.74% | $3.43B | 250 | -55.75 | -0.31 | |
 COPT Defense PropertiesCDP | $30.57 | 0.04 | +0.13% | $3.42B | 4 | 23.66 | 1.28 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $22.61 | -0.74 | -3.17% | $3.41B | 308 | 20.98 | 1.08 |
Werbung