Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Rush Enterprises IncRUSHB | $49.72 | -0.40 | -0.81% | $3.87B | 26.11K | 14.75 | 3.37 | |
 Assured Guaranty, LTDAGO | $81.25 | -0.09 | -0.12% | $3.87B | 60.54K | 8.98 | 9.05 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.72 | 0.22 | +0.69% | $3.86B | 234.08K | 50.34 | 0.65 | |
 Texas Capital Bancshares, Inc.TCBI | $84.39 | -0.92 | -1.08% | $3.85B | 122.53K | 13.81 | 6.11 | |
 ServisFirst Bancshares Inc.SFBS | $70.51 | -0.23 | -0.32% | $3.85B | 40.73K | 15.10 | 4.67 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.44 | 0.44 | +3.95% | $3.85B | 127 | -1.88 | -6.09 | |
 Independence Realty Trust Inc.IRT | $16.07 | 0.07 | +0.47% | $3.84B | 1.33M | 160.75 | 0.10 | |
 Plexus CorpPLXS | $142.33 | -1.20 | -0.83% | $3.84B | 66.09K | 22.74 | 6.26 | |
 WPP PLCWPP | $17.78 | -0.20 | -1.11% | $3.84B | 332.77K | -- | -- | |
 Shake Shack Inc.SHAK | $95.28 | 1.75 | +1.87% | $3.84B | 472.02K | 93.41 | 1.02 | |
 Murphy Oil Corp.MUR | $26.80 | -0.87 | -3.15% | $3.83B | 455.95K | 13.89 | 1.93 | |
 WillScot Holdings Corporation Class A Common StockWSC | $20.98 | -0.61 | -2.82% | $3.82B | 566.28K | 34.97 | 0.60 | |
 EPR PropertiesEPR | $50.17 | -0.04 | -0.08% | $3.82B | 106.24K | 21.91 | 2.29 | |
 Diginex Limited Ordinary SharesDGNX | $18.81 | -4.82 | -20.41% | $3.82B | 629.28K | -- | -- | |
 Federated Hermes, Inc.FHI | $49.20 | 0.14 | +0.30% | $3.82B | 119.85K | 10.27 | 4.79 | |
 Q2 Holdings IncQTWO | $61.00 | -1.61 | -2.58% | $3.81B | 271.80K | 1219.92 | 0.05 | |
 Schneider National, Inc.SNDR | $21.66 | 0.29 | +1.33% | $3.80B | 225.87K | 33.85 | 0.64 | |
 TFS Financial CorporationTFSL | $13.52 | -0.15 | -1.13% | $3.79B | 97.74K | 42.23 | 0.32 | |
 Viavi Solutions Inc. Common StockVIAV | $16.97 | -0.57 | -3.26% | $3.79B | 1.53M | 242.40 | 0.07 | |
 Knife River CorporationKNF | $66.29 | 5.18 | +8.48% | $3.76B | 309.41K | 24.64 | 2.69 | |
 Golub Capital BDC, Inc.GBDC | $14.10 | -0.02 | -0.18% | $3.75B | 353.21K | 9.93 | 1.42 | |
 Tanger Inc.SKT | $33.09 | 0.31 | +0.94% | $3.74B | 292.55K | 37.60 | 0.88 | |
 Atmus Filtration Technologies Inc.ATMU | $45.58 | -0.42 | -0.92% | $3.74B | 99.22K | 20.17 | 2.26 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.06 | 0.05 | +0.50% | $3.73B | 529.00K | -1.82 | -6.09 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.34 | 0.45 | +1.94% | $3.72B | 762.63K | 72.92 | 0.32 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $60.54 | 0.49 | +0.82% | $3.72B | 52.62K | 17.15 | 3.53 | |
 ZoomInfo Technologies Inc Common StockGTM | $11.63 | -0.18 | -1.48% | $3.70B | 4.02M | 44.71 | 0.26 | |
 Champion Homes, Inc.SKY | $65.11 | -1.49 | -2.24% | $3.68B | 245.77K | 17.32 | 3.76 | |
 Acadia Pharmaceuticals Inc.ACAD | $21.80 | -0.57 | -2.57% | $3.68B | 362.77K | 16.39 | 1.33 | |
M Miami International Holdings, Inc.MIAX | $45.45 | -0.09 | -0.19% | $3.67B | 110.48K | -- | -- | |
 Apogee Therapeutics, Inc. Common StockAPGE | $54.24 | -0.11 | -0.21% | $3.67B | 79.44K | -13.13 | -4.13 | |
 Exponent IncEXPO | $72.63 | 0.56 | +0.78% | $3.67B | 112.50K | 35.43 | 2.05 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.88 | -0.01 | -0.05% | $3.67B | 546.93K | -1.79 | -6.09 | |
 Ligand Pharmaceuticals Inc.LGND | $187.73 | -3.51 | -1.83% | $3.66B | 122.13K | -46.93 | -4.00 | |
 Crane NXT, Co.CXT | $63.60 | -0.54 | -0.84% | $3.65B | 62.02K | 24.27 | 2.62 | |
 CVR ENERGY, INC.CVI | $36.20 | -0.62 | -1.67% | $3.64B | 432.78K | 22.07 | 1.64 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $15.67 | 0.09 | +0.60% | $3.63B | 377.07K | 16.33 | 0.96 | |
 PVH Corp.PVH | $75.42 | -1.26 | -1.64% | $3.63B | 157.17K | 8.46 | 8.92 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.75 | 0.10 | +0.32% | $3.62B | 65.76K | -- | -- | |
 MYR Group, Inc.MYRG | $233.43 | 5.97 | +2.62% | $3.62B | 81.45K | 37.71 | 6.19 | |
 Polaris Inc.PII | $64.40 | -1.25 | -1.90% | $3.62B | 188.57K | -24.30 | -2.65 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.23 | -0.38 | -2.98% | $3.62B | 354.43K | -10.73 | -1.14 | |
 Perimeter Solutions, Inc.PRM | $24.41 | 0.70 | +2.97% | $3.61B | 358.02K | 58.13 | 0.42 | |
 IPG Photonics CorporationIPGP | $85.29 | -0.61 | -0.71% | $3.60B | 65.71K | -17.41 | -4.90 | |
 Rush Enterprises IncRUSHA | $46.23 | -0.80 | -1.69% | $3.60B | 246.14K | 13.72 | 3.37 | |
 Bancfirst CorpBANF | $107.94 | -0.30 | -0.27% | $3.60B | 29.80K | 15.31 | 7.05 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $71.45 | 0.61 | +0.85% | $3.59B | 158.71K | -59.05 | -1.21 | |
 AllianceBernstein Holding, L.P.AB | $39.44 | -0.13 | -0.34% | $3.59B | 69.62K | 12.97 | 3.04 | |
 Americold Realty Trust, Inc.COLD | $12.56 | -0.32 | -2.45% | $3.58B | 1.15M | -66.13 | -0.19 | |
 ADMA Biologics, Inc.ADMA | $14.97 | -0.40 | -2.63% | $3.57B | 1.03M | 17.40 | 0.86 | |
 Hayward Holdings, Inc.HAYW | $16.45 | -0.10 | -0.58% | $3.57B | 525.48K | 26.54 | 0.62 | |
 SL Green Realty Corp.SLG | $50.22 | -0.19 | -0.38% | $3.57B | 671.41K | 5021.70 | 0.01 | |
 Pricesmart IncPSMT | $115.28 | -1.91 | -1.63% | $3.56B | 33.99K | 23.92 | 4.82 | |
 Ambarella, Inc. Ordinary SharesAMBA | $83.41 | -1.88 | -2.20% | $3.56B | 127.64K | -39.53 | -2.11 | |
 United Community Banks, Inc.UCB | $29.29 | -0.05 | -0.18% | $3.56B | 99.60K | 11.62 | 2.52 | |
 Corporacion America Airports S.A.CAAP | $21.82 | -0.28 | -1.27% | $3.56B | 36.28K | 25.67 | 0.85 | |
 DigitalOcean Holdings, Inc.DOCN | $39.07 | -2.36 | -5.69% | $3.56B | 1.19M | 30.05 | 1.30 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $66.92 | 1.27 | +1.93% | $3.56B | 587.04K | -16.16 | -4.14 | |
 National Health InvestorsNHI | $74.85 | 0.13 | +0.18% | $3.55B | 32.32K | 23.92 | 3.13 | |
 Brady CorporationBRC | $75.36 | -0.35 | -0.46% | $3.55B | 18.16K | 19.18 | 3.93 | |
N NIQ Global Intelligence plcNIQ | $12.02 | -0.04 | -0.33% | $3.55B | 167.65K | -- | -- | |
 CommScope Holding Company, Inc.COMM | $15.99 | -0.14 | -0.88% | $3.54B | 1.47M | 4.87 | 3.28 | |
 Hesai Group American Depositary ShareHSAI | $22.55 | -0.94 | -4.01% | $3.52B | 760.51K | 250.52 | 0.09 | |
 Tutor Perini CorporationTPC | $66.69 | -1.52 | -2.22% | $3.52B | 100.01K | -26.47 | -2.52 | |
 Peabody Energy CorporationBTU | $28.91 | -1.03 | -3.43% | $3.52B | 1.24M | -99.70 | -0.29 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $28.26 | 0.13 | +0.46% | $3.51B | 380.24K | 18.23 | 1.55 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $125.22 | -2.04 | -1.60% | $3.51B | 28.46K | 145.60 | 0.86 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $11.18 | -0.02 | -0.16% | $3.51B | 406.59K | 558.85 | 0.02 | |
 Warrior Met Coal, Inc.HCC | $66.75 | -2.74 | -3.95% | $3.51B | 198.28K | 86.68 | 0.77 | |
 Hilton Grand Vacations Inc. Common StockHGV | $41.01 | -0.84 | -2.01% | $3.51B | 184.73K | 74.56 | 0.55 | |
 Genworth Financial, Inc.GNW | $8.51 | 0.06 | +0.65% | $3.49B | 1.79M | 18.90 | 0.45 | |
F Firefly Aerospace Inc. Common StockFLY | $23.76 | -0.02 | -0.08% | $3.48B | 488.23K | -- | -- | |
 Embotelladora Andina S.A. Series AAKO.A | $22.04 | 0.04 | +0.18% | $3.48B | 2.75K | 12.52 | 1.76 | |
 BlackLine, Inc. Common StockBL | $56.12 | -1.14 | -1.99% | $3.47B | 250.64K | 43.50 | 1.29 | |
 Cohen & Steers Inc.CNS | $68.02 | 0.23 | +0.35% | $3.47B | 80.35K | 21.32 | 3.19 | |
 Griffon CorpGFF | $74.48 | -0.60 | -0.80% | $3.47B | 49.17K | 55.58 | 1.34 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.35 | -0.04 | -0.38% | $3.46B | 15.24K | -- | -- | |
 Patrick Industries IncPATK | $103.32 | 0.50 | +0.49% | $3.44B | 66.89K | 29.52 | 3.50 | |
 Alignment Healthcare, Inc. Common StockALHC | $17.18 | 0.34 | +2.02% | $3.44B | 799.34K | -143.17 | -0.12 | |
 Seaboard CorporationSEB | $3584.13 | -14.34 | -0.40% | $3.43B | 1.40K | 8.73 | 410.46 | |
 CarGurus, Inc. Class A Common StockCARG | $34.45 | -0.64 | -1.82% | $3.42B | 154.60K | 28.01 | 1.23 | |
 OneStream, Inc. Class A Common StockOS | $18.32 | -0.71 | -3.70% | $3.41B | 589.29K | -12.30 | -1.49 | |
 Gulfport Energy CorporationGPOR | $194.42 | -0.54 | -0.28% | $3.41B | 47.38K | -27.08 | -7.18 | |
 Banco BBVA Argentina S.A.BBAR | $16.71 | -0.45 | -2.63% | $3.41B | 718.72K | 12.47 | 1.34 | |
N Neptune Insurance Holdings Inc.NP | $24.68 | -0.59 | -2.32% | $3.41B | 136.84K | -- | -- | |
 Broadstone Net Lease, Inc.BNL | $18.00 | -0.15 | -0.85% | $3.40B | 259.58K | 38.29 | 0.47 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $17.21 | 0.04 | +0.25% | $3.40B | 296.05K | 24.95 | 0.69 | |
 Korn FerryKFY | $64.86 | 0.58 | +0.90% | $3.40B | 108.79K | 13.77 | 4.71 | |
 Remitly Global, Inc. Common StockRELY | $16.48 | 0.02 | +0.09% | $3.40B | 931.79K | 274.58 | 0.06 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.09 | -0.19 | -1.12% | $3.40B | 1.90M | 68.35 | 0.25 | |
B Boyd Group Services Inc.BGSI | $158.08 | 0.18 | +0.12% | $3.39B | 38.38K | 427.25 | 0.37 | |
 St. Joe CompanyJOE | $58.67 | -0.05 | -0.09% | $3.39B | 64.39K | 32.60 | 1.80 | |
 Cabot CorporationCBT | $63.53 | -2.37 | -3.60% | $3.38B | 244.46K | 8.30 | 7.65 | |
 Tenable Holdings, Inc.TENB | $28.16 | -0.86 | -2.97% | $3.38B | 275.99K | -104.29 | -0.27 | |
 COTY INCCOTY | $3.87 | -0.03 | -0.90% | $3.38B | 1.62M | -8.78 | -0.44 | |
 Independent Bank Corp/MAINDB | $67.83 | 0.08 | +0.13% | $3.38B | 90.97K | 16.50 | 4.11 | |
 Aspen Insurance Holdings LimitedAHL | $36.75 | 0.01 | +0.03% | $3.38B | 38.01K | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $17.21 | -0.10 | -0.56% | $3.35B | 1.18M | 10.96 | 1.57 | |
 Adtalem Global Education Inc. Common SharesATGE | $92.07 | -3.53 | -3.69% | $3.34B | 400.96K | 13.78 | 6.68 | |
 AAR Corp.AIR | $84.46 | -1.27 | -1.48% | $3.34B | 89.94K | 108.28 | 0.78 |
Werbung