Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Powell Industries IncPOWL | $336.78 | -25.96 | -7.16% | $4.08B | 218.66K | 22.71 | 14.85 | |
 StoneCo Ltd. Class A Common SharesSTNE | $15.50 | 0.27 | +1.80% | $4.07B | 6.61M | -28.73 | -0.54 | |
 ServisFirst Bancshares Inc.SFBS | $74.49 | -1.01 | -1.34% | $4.07B | 440.40K | 15.95 | 4.67 | |
 Structure Therapeutics Inc. - ADRGPCR | $66.99 | -0.45 | -0.67% | $4.06B | 1.50M | -54.91 | -1.22 | |
 Avnet, Inc.AVT | $49.93 | -0.56 | -1.11% | $4.06B | 894.86K | 18.64 | 2.68 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $44.98 | -2.12 | -4.49% | $4.05B | 6.88M | -43.68 | -1.03 | |
 Independence Realty Trust Inc.IRT | $16.92 | -0.09 | -0.51% | $4.05B | 3.32M | 169.30 | 0.10 | |
 Federated Hermes, Inc.FHI | $52.16 | -0.35 | -0.68% | $4.05B | 330.27K | 10.90 | 4.79 | |
 California Resources CorporationCRC | $48.30 | 1.16 | +2.47% | $4.05B | 730.86K | 11.24 | 4.30 | |
 Enova International, Inc.ENVA | $162.71 | 4.79 | +3.03% | $4.03B | 597.41K | 14.96 | 10.88 | |
 Gulfport Energy CorporationGPOR | $208.21 | 3.22 | +1.57% | $4.02B | 198.69K | -109.57 | -1.90 | |
 Clear Secure, Inc.YOU | $41.07 | 4.81 | +13.26% | $4.02B | 5.47M | 25.07 | 1.64 | |
 Paymentus Holdings, Inc.PAY | $31.98 | -0.94 | -2.84% | $4.01B | 877.28K | 69.59 | 0.46 | |
 MDU Resources Group, Inc.MDU | $19.59 | -0.05 | -0.23% | $4.00B | 2.24M | 23.61 | 0.83 | |
 Viavi Solutions Inc. Common StockVIAV | $18.00 | -1.57 | -8.05% | $4.00B | 5.07M | 256.07 | 0.07 | |
 Sensient Technology CorporationSXT | $93.97 | -1.79 | -1.87% | $3.99B | 385.62K | 28.73 | 3.27 | |
 Sasol LimitedSSL | $6.25 | -0.11 | -1.65% | $3.99B | 849.51K | -- | -- | |
 Varonis Systems, Inc.VRNS | $33.79 | 0.57 | +1.71% | $3.98B | 2.62M | -33.13 | -1.02 | |
 VSE CorpVSEC | $170.01 | -4.03 | -2.32% | $3.98B | 240.85K | 250.31 | 0.68 | |
 Pricesmart IncPSMT | $128.54 | -2.48 | -1.89% | $3.97B | 172.31K | 26.68 | 4.82 | |
 Greif, Inc.GEF | $68.40 | 0.31 | +0.46% | $3.97B | 242.97K | 21.71 | 3.15 | |
 NovaGold Resources Inc.NG | $9.71 | 0.02 | +0.15% | $3.96B | 3.77M | -38.94 | -0.25 | |
 United Community Banks, Inc.UCB | $32.38 | -0.04 | -0.13% | $3.95B | 702.13K | 12.89 | 2.52 | |
 ALLETE, Inc.ALE | $67.89 | -0.05 | -0.07% | $3.95B | 4.39M | 23.83 | 2.85 | |
 Valvoline Inc.VVV | $31.02 | 0.49 | +1.60% | $3.95B | 3.45M | 18.92 | 1.64 | |
 Frontdoor, Inc. Common StockFTDR | $54.70 | -0.16 | -0.30% | $3.94B | 858.37K | 15.59 | 3.51 | |
 CNO Financial Group, Inc.CNO | $41.25 | 0.11 | +0.26% | $3.93B | 771.77K | 14.42 | 2.86 | |
 OUTFRONT Media Inc.OUT | $23.42 | -0.16 | -0.68% | $3.92B | 968.22K | 34.45 | 0.68 | |
 Dorman Products, Inc. NewDORM | $128.01 | -0.46 | -0.36% | $3.91B | 178.26K | 15.95 | 8.03 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.42 | -0.24 | -0.73% | $3.91B | 1.06M | 13.98 | 2.34 | |
 Haemonetics CorporationHAE | $83.48 | -0.97 | -1.15% | $3.90B | 949.29K | 24.35 | 3.42 | |
 Mueller Water Products, Inc.MWA | $24.98 | 0.22 | +0.87% | $3.89B | 893.15K | 20.57 | 1.21 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.95 | -0.43 | -3.78% | $3.88B | 1.92K | -- | -- | |
 Centessa Pharmaceuticals plc - ADRCNTA | $26.48 | -0.70 | -2.59% | $3.88B | 2.41M | -14.34 | -1.83 | |
 Alignment Healthcare, Inc. Common StockALHC | $19.36 | -0.05 | -0.26% | $3.87B | 2.92M | -161.29 | -0.12 | |
A Aura Minerals Inc. Common SharesAUGO | $46.66 | 1.74 | +3.88% | $3.87B | 620.48K | -78.56 | -0.59 | |
 Tanger Inc.SKT | $33.58 | 0.29 | +0.88% | $3.86B | 768.25K | 35.70 | 0.94 | |
 TFS Financial CorporationTFSL | $13.73 | -0.02 | -0.11% | $3.85B | 560.90K | 42.92 | 0.32 | |
H Hinge Health, Inc.HNGE | $49.66 | -0.13 | -0.27% | $3.85B | 886.39K | -- | -- | |
X Twenty One Capital, Inc.XXI | $11.54 | -0.45 | -3.73% | $3.85B | 2.03M | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.21 | -0.04 | -0.34% | $3.83B | 1.45M | 609.75 | 0.02 | |
 Polaris Inc.PII | $67.98 | -1.75 | -2.51% | $3.83B | 935.29K | -25.67 | -2.65 | |
 Patrick Industries IncPATK | $114.99 | -0.48 | -0.42% | $3.83B | 340.47K | 32.85 | 3.50 | |
 BellRing Brands, Inc.BRBR | $31.93 | -0.74 | -2.27% | $3.82B | 2.27M | 19.01 | 1.68 | |
N Neptune Insurance Holdings Inc.NP | $27.60 | 0.14 | +0.51% | $3.82B | 293.07K | -- | -- | |
 EPR PropertiesEPR | $50.07 | 0.33 | +0.66% | $3.80B | 774.69K | 21.81 | 2.29 | |
 Independent Bank Corp/MAINDB | $76.68 | -0.18 | -0.23% | $3.80B | 200.41K | 18.66 | 4.11 | |
 Inspire Medical Systems, Inc.INSP | $130.50 | -6.87 | -5.00% | $3.80B | 1.41M | 88.95 | 1.47 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.40 | 0.44 | +4.06% | $3.80B | 1.92K | -1.85 | -6.09 | |
 Brady CorporationBRC | $80.44 | -0.02 | -0.02% | $3.79B | 245.96K | 19.66 | 4.09 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.24 | 0.03 | +0.31% | $3.79B | 3.20M | -1.85 | -6.09 | |
 Golar LNG LtdGLNG | $36.99 | -0.05 | -0.12% | $3.79B | 1.09M | 64.90 | 0.57 | |
 BBB Foods Inc.TBBB | $32.98 | -0.51 | -1.52% | $3.79B | 794.89K | -39.27 | -0.84 | |
 Valaris LimitedVAL | $54.12 | -3.98 | -6.86% | $3.78B | 1.41M | 9.68 | 5.61 | |
 Bancfirst CorpBANF | $113.29 | -0.13 | -0.11% | $3.78B | 113.79K | 16.07 | 7.05 | |
 Trex Company, Inc.TREX | $35.08 | -0.32 | -0.90% | $3.77B | 1.85M | 19.08 | 1.84 | |
 Hilton Grand Vacations Inc. Common StockHGV | $44.00 | 0.07 | +0.15% | $3.76B | 828.75K | 80.01 | 0.55 | |
 United States Lime & MineralsUSLM | $130.69 | 0.41 | +0.32% | $3.75B | 68.36K | 28.74 | 4.55 | |
 Brighthouse Financial, Inc.BHF | $65.40 | 0.00 | -0.01% | $3.74B | 712.10K | 4.46 | 14.66 | |
 Ligand Pharmaceuticals Inc.LGND | $189.55 | 6.42 | +3.50% | $3.73B | 284.90K | 91.60 | 2.07 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.83 | 0.09 | +0.47% | $3.73B | 1.66M | 20.26 | 0.93 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.06 | -0.08 | -0.74% | $3.72B | 1.05M | -1.81 | -6.09 | |
 Matsons, Inc.MATX | $119.30 | -3.27 | -2.67% | $3.72B | 312.03K | 9.08 | 13.14 | |
 Braze, Inc. Class A Common StockBRZE | $33.13 | -1.80 | -5.15% | $3.72B | 3.80M | -30.13 | -1.10 | |
 WillScot Holdings Corporation Class A Common StockWSC | $20.38 | -1.00 | -4.67% | $3.71B | 2.81M | 16.85 | 1.21 | |
 Freshworks Inc. Class A Common StockFRSH | $13.15 | 0.04 | +0.27% | $3.71B | 3.60M | -131.40 | -0.10 | |
 Academy Sports and Outdoors, Inc.ASO | $55.50 | -0.85 | -1.50% | $3.70B | 2.29M | 10.15 | 5.47 | |
 Kontoor Brands, Inc. Common StockKTB | $66.60 | -1.58 | -2.31% | $3.70B | 717.30K | 17.14 | 3.88 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.41 | 0.01 | +0.11% | $3.70B | 4.17M | 17.14 | 0.49 | |
 National Health InvestorsNHI | $77.35 | 1.48 | +1.95% | $3.68B | 488.14K | 24.39 | 3.17 | |
 Exponent IncEXPO | $73.68 | 0.24 | +0.33% | $3.68B | 785.57K | 35.94 | 2.05 | |
 CarGurus, Inc. Class A Common StockCARG | $38.50 | 0.98 | +2.60% | $3.67B | 1.16M | 26.19 | 1.47 | |
 AllianceBernstein Holding, L.P.AB | $40.15 | -0.51 | -1.25% | $3.67B | 181.60K | 13.26 | 3.04 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $60.94 | -0.20 | -0.34% | $3.67B | 852.69K | 19.47 | 3.14 | |
 ICU Medical IncICUI | $148.43 | 1.21 | +0.82% | $3.66B | 230.18K | -478.82 | -0.31 | |
 Korn FerryKFY | $69.89 | 1.19 | +1.72% | $3.65B | 750.26K | 14.17 | 4.93 | |
 Cabot CorporationCBT | $68.33 | -0.22 | -0.32% | $3.64B | 579.59K | 11.46 | 6.01 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $35.35 | -0.12 | -0.35% | $3.64B | 1.08M | 14.93 | 2.37 | |
 Golub Capital BDC, Inc.GBDC | $13.76 | -0.46 | -3.27% | $3.64B | 1.36M | 9.73 | 1.42 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.43 | -0.26 | -0.85% | $3.63B | 272.26K | -- | -- | |
 St. Joe CompanyJOE | $62.81 | 0.67 | +1.08% | $3.63B | 275.04K | 34.90 | 1.80 | |
 Americold Realty Trust, Inc.COLD | $12.73 | 0.24 | +1.95% | $3.62B | 7.87M | -57.84 | -0.22 | |
N Navan, Inc. Class A Common StockNAVN | $14.53 | 0.61 | +4.40% | $3.62B | 1.12M | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $21.96 | -0.18 | -0.81% | $3.61B | 2.05M | 244.06 | 0.09 | |
 Fulton Financial CorpFULT | $19.87 | -0.09 | -0.44% | $3.60B | 1.37M | 10.44 | 1.91 | |
 Embotelladora Andina S.A. Series AAKO.A | $22.78 | 0.67 | +3.04% | $3.60B | 600 | 12.96 | 1.76 | |
 Corvel CorpCRVL | $70.09 | -0.53 | -0.74% | $3.58B | 184.10K | 34.44 | 2.03 | |
 Genworth Financial, Inc.GNW | $8.87 | -0.08 | -0.95% | $3.57B | 3.59M | 16.86 | 0.53 | |
 Signet Jewelers LimitedSIG | $87.56 | -3.83 | -4.19% | $3.57B | 846.06K | 26.17 | 3.35 | |
 Peabody Energy CorporationBTU | $29.14 | -0.14 | -0.49% | $3.57B | 2.85M | -101.14 | -0.29 | |
 Griffon CorpGFF | $77.08 | -0.16 | -0.20% | $3.56B | 434.65K | 77.08 | 1.00 | |
 CALIX, INC.CALX | $53.72 | -2.45 | -4.36% | $3.56B | 1.36M | -447.71 | -0.12 | |
 PBF ENERGY INC.PBF | $30.32 | -0.49 | -1.59% | $3.56B | 3.45M | -6.61 | -4.65 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $29.03 | -0.44 | -1.50% | $3.56B | 2.22M | -80.63 | -0.36 | |
 Tutor Perini CorporationTPC | $67.33 | -3.13 | -4.45% | $3.55B | 820.37K | -127.07 | -0.53 | |
 CLEANSPARK INCCLSK | $14.05 | -0.77 | -5.22% | $3.55B | 37.85M | 12.52 | 1.11 | |
 GRAIL, Inc. Common StockGRAL | $90.75 | -4.31 | -4.53% | $3.55B | 892.85K | -7.83 | -11.63 | |
F Firefly Aerospace Inc. Common StockFLY | $22.11 | -1.40 | -5.95% | $3.55B | 3.78M | -- | -- | |
 Cushman & Wakefield Ltd.CWK | $15.29 | -0.29 | -1.89% | $3.54B | 2.00M | 15.93 | 0.96 | |
 VEON Ltd. ADSVEON | $51.15 | 0.23 | +0.45% | $3.54B | 119.30K | 5.83 | 8.80 |
Werbung