Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Travel + Leisure Co.TNL | $41.44 | 0.43 | +1.05% | $3.81B | 684.84K | 9.88 | 5.84 | |
 nCino, Inc. Common StockNCNO | $23.96 | 0.04 | +0.16% | $3.80B | 2.01M | 234.64 | -0.17 | |
 ADMA Biologics, Inc.ADMA | $21.30 | 0.07 | +0.33% | $3.80B | 2.97M | 40.20 | 0.28 | |
 Power Integrations IncPOWI | $45.40 | 0.48 | +1.07% | $3.80B | 380.09K | 115.00 | 0.57 | |
 ALLETE, Inc.ALE | $64.73 | -0.10 | -0.15% | $3.79B | 248.35K | 18.65 | 3.10 | |
 MP Materials Corp.MP | $26.37 | -1.21 | -4.39% | $3.78B | 20.29M | -- | -0.59 | |
 DoubleVerify Holdings, Inc.DV | $12.48 | 0.41 | +3.36% | $3.78B | 2.14M | 60.40 | 0.37 | |
 MAXIMUS, Inc.MMS | $67.32 | -0.06 | -0.09% | $3.78B | 360.60K | 10.46 | 4.65 | |
 VNET Group, Inc. - ADRVNET | $5.04 | 0.30 | +6.43% | $3.78B | 7.83M | -- | -2.22 | |
 Millrose Properties, Inc.MRP | $23.92 | 0.52 | +2.23% | $3.78B | 884.72K | -- | -- | |
 Acadia Healthcare Company, Inc.ACHC | $23.91 | 0.07 | +0.30% | $3.78B | 6.31M | 11.59 | 3.05 | |
 Plexus CorpPLXS | $122.33 | 0.41 | +0.33% | $3.78B | 141.08K | 28.98 | 4.31 | |
 TFS Financial CorporationTFSL | $12.22 | 0.05 | +0.43% | $3.77B | 440.62K | 47.93 | 0.28 | |
 DENTSPLY SIRONA Inc.XRAY | $12.84 | 0.19 | +1.46% | $3.77B | 2.84M | 10.24 | -2.07 | |
 Alight, Inc.ALIT | $5.00 | -0.04 | -0.70% | $3.76B | 10.44M | 15.40 | -0.30 | |
 Hercules Capital, Inc.HTGC | $17.53 | 0.30 | +1.75% | $3.76B | 787.33K | 10.80 | 1.61 | |
 EPR PropertiesEPR | $49.26 | 0.76 | +1.56% | $3.75B | 496.30K | 10.36 | 2.31 | |
 The Simply Good Foods Company Common StockSMPL | $37.31 | 0.82 | +2.26% | $3.75B | 884.68K | 21.33 | 1.41 | |
 The GEO Group, Inc.GEO | $29.68 | 0.61 | +2.10% | $3.74B | 1.91M | 29.39 | 0.29 | |
 IAC Inc. Common StockIAC | $33.01 | 0.26 | +0.80% | $3.73B | 826.16K | -- | -6.52 | |
 Frontline PlcFRO | $15.44 | 0.67 | +4.52% | $3.73B | 1.96M | 8.22 | 2.45 | |
 Texas Capital Bancshares, Inc.TCBI | $65.95 | 0.80 | +1.22% | $3.73B | 885.25K | 18.13 | 1.28 | |
 Payoneer Global Inc. Common StockPAYO | $6.34 | -0.07 | -1.01% | $3.72B | 2.50M | 31.61 | 0.35 | |
 Intercorp Financial Services Inc.IFS | $31.51 | 0.32 | +1.02% | $3.72B | 74.58K | 10.76 | 3.02 | |
 Howard Hughes Holdings Inc.HHH | $66.34 | 0.73 | +1.12% | $3.70B | 204.89K | 36.94 | 1.51 | |
 B2Gold Corp.BTG | $3.31 | -0.04 | -1.04% | $3.70B | 56.99M | 18.73 | -0.48 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $15.20 | 0.18 | +1.17% | $3.69B | 2.10M | 29.38 | -6.49 | |
 Granite Construction Inc.GVA | $77.24 | -0.11 | -0.14% | $3.67B | 485.46K | 17.62 | 2.47 | |
 H&E Equipment Services, Inc.HEES | $90.75 | 0.06 | +0.06% | $3.67B | 442.10K | 25.47 | 3.94 | |
 Brighthouse Financial, Inc.BHF | $50.65 | 0.93 | +1.87% | $3.67B | 520.97K | 3.14 | 5.16 | |
 National Beverage Corp.FIZZ | $43.50 | 0.37 | +0.87% | $3.67B | 167.83K | 19.71 | 1.99 | |
 Scholar Rock Holding Corporation Common StockSRRK | $30.76 | 1.00 | +3.35% | $3.67B | 923.62K | -- | -2.35 | |
 Fulton Financial CorpFULT | $15.88 | -0.09 | -0.56% | $3.66B | 2.88M | 10.88 | 1.57 | |
 Apple Hospitality REIT, Inc.APLE | $11.89 | 0.37 | +3.25% | $3.66B | 2.90M | 9.54 | 0.85 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.67 | 0.00 | +0.19% | $3.66B | 49.95K | 18.12 | 0.17 | |
 Autohome Inc. - ADRATHM | $25.79 | 0.28 | +1.11% | $3.66B | 650.57K | 14.24 | 1.85 | |
 DXC Technology CompanyDXC | $14.35 | -0.29 | -1.96% | $3.65B | 1.23M | 5.67 | -0.42 | |
 RLX Technology Inc. - ADRRLX | $1.72 | 0.04 | +2.08% | $3.64B | 3.63M | 58.00 | 0.04 | |
 Primoris Services CorporationPRIM | $56.44 | -1.30 | -2.26% | $3.64B | 1.14M | 18.94 | 3.02 | |
 Paymentus Holdings, Inc.PAY | $29.10 | -0.01 | -0.04% | $3.63B | 296.25K | 74.77 | 0.31 | |
 The Western Union CompanyWU | $9.81 | 0.06 | +0.66% | $3.63B | 4.73M | 6.14 | 2.73 | |
 Camtek LtdCAMT | $60.42 | 2.47 | +4.26% | $3.62B | 334.12K | 31.83 | 2.42 | |
 International Game Technology PLCIGT | $16.08 | 0.36 | +2.27% | $3.62B | 1.57M | 13.38 | 0.60 | |
 Sunrise Communications AG - ADRSNRE | $53.24 | 1.43 | +2.76% | $3.62B | 363.90K | -- | -- | |
 The Scotts Miracle-Gro CompanySMG | $52.19 | 2.38 | +4.77% | $3.62B | 1.34M | 22.47 | -0.48 | |
 IAMGold CorporationIAG | $7.83 | -0.26 | -3.28% | $3.61B | 18.11M | 11.47 | 1.45 | |
 BRF - Brasil Foods S.A.BRFS | $3.63 | 0.13 | +3.57% | $3.60B | 1.76M | 7.74 | 0.43 | |
 OSI Systems IncOSIS | $194.20 | 4.85 | +2.56% | $3.60B | 249.99K | 24.73 | 7.77 | |
 Ermenegildo Zegna N.V.ZGN | $6.92 | 0.05 | +0.80% | $3.59B | 619.16K | -- | -- | |
 PotlatchDeltic Corporation Common StockPCH | $39.70 | 0.96 | +2.49% | $3.58B | 794.16K | 162.29 | 0.28 | |
 Academy Sports and Outdoors, Inc.ASO | $37.84 | 1.19 | +3.24% | $3.57B | 1.58M | 8.46 | 6.09 | |
 Griffon CorpGFF | $68.16 | -0.15 | -0.22% | $3.56B | 566.42K | 13.76 | 4.90 | |
 Brady CorporationBRC | $67.50 | 0.56 | +0.83% | $3.56B | 173.09K | 17.22 | 4.07 | |
 Hecla Mining CompanyHL | $5.80 | -0.19 | -3.09% | $3.56B | 16.53M | 56.30 | 0.05 | |
 Osisko Gold Royalties LtdOR | $23.34 | -0.38 | -1.62% | $3.56B | 681.66K | 36.62 | 0.09 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $16.60 | -0.21 | -1.25% | $3.55B | 1.12M | 75.56 | -0.26 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $61.71 | 0.37 | +0.60% | $3.55B | 628.86K | -- | -4.33 | |
 Arcellx, Inc. Common StockACLX | $62.05 | 1.36 | +2.24% | $3.55B | 833.01K | -- | -0.71 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $83.74 | 2.81 | +3.47% | $3.54B | 26.89K | 14.67 | 5.67 | |
 Northern Oil and Gas, Inc.NOG | $24.20 | 1.27 | +5.56% | $3.53B | 2.13M | 6.74 | 5.14 | |
 Akero Therapeutics, Inc. Common StockAKRO | $37.63 | 0.19 | +0.51% | $3.53B | 521.58K | -- | -3.75 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $35.04 | 0.15 | +0.42% | $3.53B | 402.86K | 12.38 | 3.64 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.34 | 0.25 | +1.36% | $3.53B | 920.26K | 10.60 | -1.17 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $5.39 | -0.23 | -4.00% | $3.53B | 14.93M | -- | -0.77 | |
 Alvotech Ordinary SharesALVO | $8.27 | -0.05 | -0.62% | $3.53B | 29.19K | -- | -1.85 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $18.19 | 0.03 | +0.18% | $3.53B | 2.46M | -- | -2.03 | |
 iRhythm Technologies, IncIRTC | $100.91 | 0.96 | +0.96% | $3.53B | 256.81K | -- | -3.64 | |
 Viking Therapeutics, IncVKTX | $23.90 | 0.30 | +1.28% | $3.52B | 5.04M | -- | -1.00 | |
 Life360, Inc. Common StockLIF | $37.43 | 1.13 | +3.10% | $3.50B | 399.95K | -- | -- | |
 Iridium Communications Inc.IRDM | $23.75 | -0.08 | -0.33% | $3.50B | 738.76K | 33.81 | 0.95 | |
 First Hawaiian, Inc. Common StockFHB | $22.62 | 0.37 | +1.68% | $3.49B | 1.09M | 15.23 | 1.79 | |
 Rush Street Interactive, Inc.RSI | $11.76 | -0.07 | -0.58% | $3.48B | 784.22K | -- | -0.02 | |
 Immunovant, Inc. Common StockIMVT | $15.16 | 0.32 | +2.16% | $3.47B | 1.04M | -- | -2.62 | |
 LG Display Co. Ltd.LPL | $2.77 | 0.02 | +0.55% | $3.46B | 213.45K | -- | -2.41 | |
 Alliance Resource Partners LPARLP | $27.15 | 0.36 | +1.35% | $3.46B | 244.19K | 9.60 | 2.76 | |
 TRINET GROUP, INC.TNET | $76.22 | -2.21 | -2.82% | $3.45B | 606.10K | 16.03 | 3.42 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $24.23 | 0.39 | +1.64% | $3.45B | 939.90K | 12.53 | 1.58 | |
 PERRIGO COMPANY PLCPRGO | $25.33 | 0.19 | +0.76% | $3.44B | 848.40K | 10.14 | -1.17 | |
 XCHG Limited - ADRXCH | $1.27 | 0.03 | +2.82% | $3.44B | 35.95K | -- | -- | |
 Hagerty, Inc.HGTY | $8.62 | -0.08 | -0.94% | $3.43B | 183.19K | 50.30 | 0.11 | |
 Harley-Davidson, Inc.HOG | $22.54 | 0.69 | +3.15% | $3.43B | 2.30M | 8.09 | 3.33 | |
 Crescent Energy CompanyCRGY | $8.37 | 0.24 | +2.92% | $3.43B | 3.66M | 8.63 | 0.62 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $30.40 | 0.82 | +2.78% | $3.42B | 591.22K | -- | -3.73 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $53.05 | 0.24 | +0.46% | $3.41B | 868.29K | -- | -1.95 | |
 Patterson-UTI Energy IncPTEN | $6.07 | 0.24 | +4.07% | $3.41B | 18.65M | 110.38 | -2.47 | |
 Otter Tail CorpOTTR | $78.88 | 0.35 | +0.44% | $3.41B | 227.76K | 11.36 | 7.17 | |
 MDU Resources Group, Inc.MDU | $16.77 | 0.02 | +0.11% | $3.40B | 967.32K | 11.13 | 1.38 | |
 VEON Ltd. ADSVEON | $44.34 | 1.88 | +4.42% | $3.40B | 116.53K | -- | -- | |
 ZoomInfo Technologies Inc Common StockZI | $8.01 | 0.02 | +0.25% | $3.40B | 3.88M | 16.50 | 0.03 | |
 Cinemark Holdings, Inc.CNK | $28.53 | 0.50 | +1.79% | $3.40B | 2.65M | 13.69 | 2.03 | |
 Korn FerryKFY | $60.74 | -0.92 | -1.49% | $3.40B | 427.32K | 13.95 | 4.68 | |
 Zai Lab Limited - ADRZLAB | $28.85 | -0.08 | -0.29% | $3.39B | 778.49K | -- | -2.77 | |
 Gulfport Energy CorporationGPOR | $172.70 | 2.70 | +1.59% | $3.39B | 150.01K | 15.07 | 11.13 | |
 Ambarella, Inc. Ordinary SharesAMBA | $43.12 | -0.48 | -1.11% | $3.39B | 446.40K | -- | -3.86 | |
 Crane NXT, Co.CXT | $44.67 | 0.47 | +1.07% | $3.39B | 335.94K | 13.88 | 3.19 | |
 Burford Capital LimitedBUR | $13.86 | 0.02 | +0.12% | $3.39B | 620.00K | 13.34 | 1.16 | |
 Acadia Pharmaceuticals Inc.ACAD | $14.72 | 0.15 | +1.04% | $3.38B | 1.21M | 26.01 | 0.78 | |
 RXO, Inc.RXO | $13.22 | 0.31 | +2.40% | $3.37B | 1.09M | 190.46 | -2.12 | |
 AvePoint, Inc. Class A Common StockAVPT | $14.42 | -0.23 | -1.56% | $3.37B | 541.42K | -- | -0.05 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $25.98 | -0.02 | -0.09% | $3.36B | 690.11K | 14.69 | 2.19 |
Werbung