Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 PTC Therapeutics, Inc.PTCT | $60.96 | 2.62 | +4.50% | $4.54B | 191 | -9.61 | -5.94 | |
 Sasol LimitedSSL | $7.12 | -0.02 | -0.24% | $4.53B | 956.43K | -- | -- | |
 Telephone and Data Systems Inc.TDS | $39.38 | 0.67 | +1.73% | $4.53B | 595.62K | -7.29 | -5.40 | |
 Corvel CorpCRVL | $88.21 | 2.55 | +2.98% | $4.53B | 206.80K | 45.48 | 1.94 | |
 NexGen Energy Ltd.NXE | $7.87 | -0.12 | -1.44% | $4.52B | 5.66M | 52.76 | 0.15 | |
 California Resources CorporationCRC | $52.42 | -0.38 | -0.71% | $4.52B | 4 | 7.38 | 7.32 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.77 | 0.90 | +5.67% | $4.52B | 1.09K | -15.03 | -1.10 | |
 Avnet, Inc.AVT | $54.11 | 0.17 | +0.32% | $4.52B | 357 | 19.82 | 2.73 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.96 | 0.43 | +1.20% | $4.52B | 600.12K | 71.90 | 0.50 | |
 Nelnet, Inc. Class ANNI | $124.77 | 2.13 | +1.74% | $4.51B | 1 | 41.03 | 3.04 | |
 SL Green Realty Corp.SLG | $63.33 | 2.91 | +4.81% | $4.50B | 220 | 792.00 | 0.08 | |
 Spire Inc.SR | $76.23 | -0.10 | -0.13% | $4.50B | 584.02K | 18.46 | 4.13 | |
 Weatherford International plc Ordinary SharesWFRD | $62.72 | -1.04 | -1.62% | $4.48B | 17 | 9.66 | 6.46 | |
 Rush Enterprises IncRUSHA | $57.59 | 0.84 | +1.48% | $4.48B | 321.11K | 15.44 | 3.73 | |
 Applied Digital Corporation Common StockAPLD | $17.18 | 0.21 | +1.25% | $4.48B | 43.56K | -15.69 | -1.09 | |
 Bancfirst CorpBANF | $134.55 | 0.60 | +0.45% | $4.48B | 137.79K | 19.36 | 6.95 | |
 Acushnet Holdings Corp.GOLF | $76.27 | 1.82 | +2.44% | $4.47B | 202.93K | 21.18 | 3.60 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.13 | -0.16 | -0.67% | $4.46B | 2.09M | 11.97 | 2.01 | |
 Abercrombie & Fitch Co.ANF | $94.24 | -2.02 | -2.10% | $4.45B | 664 | 8.95 | 10.57 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $75.53 | -34.04 | -31.09% | $4.43B | 853 | -- | -- | |
 International Bancshares CorpIBOC | $71.29 | 0.42 | +0.59% | $4.43B | 193.88K | 10.85 | 6.57 | |
 Array Digital Infrastructure, Inc.AD | $51.31 | 0.29 | +0.56% | $4.43B | 200.94K | -170.98 | -0.30 | |
 Skywest IncSKYW | $109.33 | 1.19 | +1.10% | $4.43B | 2 | 14.11 | 7.77 | |
 Silicon Laboratories IncSLAB | $135.52 | 3.28 | +2.48% | $4.41B | 317 | -22.62 | -5.94 | |
 Global Business Travel Group, Inc.GBTG | $8.32 | 0.39 | +4.98% | $4.41B | 946.40K | -83.25 | -0.10 | |
 Crocs, Inc.CROX | $80.95 | -0.28 | -0.34% | $4.41B | 2.24K | 21.62 | 3.73 | |
 Mercury Systems Inc.MRCY | $73.08 | 1.36 | +1.90% | $4.40B | 212 | -65.58 | -1.12 | |
 Cavco Industries Inc.CVCO | $554.22 | 14.70 | +2.72% | $4.39B | 181.23K | 24.04 | 23.07 | |
 Associated Banc-CorpASB | $26.42 | 0.14 | +0.55% | $4.38B | 1.71M | 34.31 | 0.77 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.06 | 2.90 | +11.61% | $4.38B | 614 | 8.43 | 3.38 | |
 Mercury General Corp.MCY | $79.03 | 1.11 | +1.43% | $4.37B | 226.67K | 15.29 | 5.16 | |
 TeraWulf Inc. Common StockWULF | $10.64 | 0.09 | +0.82% | $4.37B | 67.95K | -30.61 | -0.35 | |
 Workiva Inc.WK | $78.44 | 2.76 | +3.66% | $4.37B | 116 | -64.99 | -1.20 | |
 Vaxcyte, Inc. Common StockPCVX | $33.06 | 1.05 | +3.27% | $4.36B | 2 | -7.30 | -4.60 | |
 Brunswick CorporationBC | $66.67 | 1.90 | +2.94% | $4.36B | 268 | 107.53 | 0.62 | |
 LG Display Co. Ltd.LPL | $4.36 | 0.03 | +0.58% | $4.35B | 3 | -2.44 | -1.78 | |
 Laureate Education, Inc. Common StockLAUR | $29.04 | 1.28 | +4.60% | $4.35B | 1 | 15.69 | 1.88 | |
 Cabot CorporationCBT | $81.47 | 2.34 | +2.96% | $4.33B | 1 | 10.65 | 7.65 | |
 Archrock IncAROC | $24.81 | 0.07 | +0.26% | $4.32B | 1 | 18.63 | 1.32 | |
 Arcellx, Inc. Common StockACLX | $77.68 | 4.70 | +6.46% | $4.31B | 155 | -22.73 | -3.42 | |
 Franklin Electric Co IncFELE | $96.86 | 2.31 | +2.45% | $4.31B | 159.13K | 25.03 | 3.87 | |
 Champion Homes, Inc.SKY | $76.23 | 2.06 | +2.78% | $4.31B | 221 | 26.84 | 2.84 | |
 Viasat IncVSAT | $31.91 | 2.77 | +9.51% | $4.31B | 416 | -9.54 | -3.36 | |
 Algonquin Power & Utilities CorpAQN | $5.61 | -0.01 | -0.21% | $4.30B | 3.30M | -3.11 | -1.80 | |
 Herc Holdings Inc.HRI | $129.19 | -4.02 | -3.02% | $4.30B | 2 | 150.55 | 0.86 | |
 Schneider National, Inc.SNDR | $24.55 | 0.70 | +2.94% | $4.30B | 525.29K | 37.77 | 0.65 | |
 Black Hills CorporationBKH | $59.42 | 0.69 | +1.17% | $4.29B | 2 | 14.83 | 3.97 | |
 WillScot Holdings Corporation Class A Common StockWSC | $23.54 | 0.64 | +2.80% | $4.29B | 1.37M | 39.23 | 0.60 | |
 EPR PropertiesEPR | $56.60 | 1.51 | +2.73% | $4.27B | 863.35K | 27.66 | 2.03 | |
 SPS Commerce, Inc.SPSC | $112.35 | 2.00 | +1.81% | $4.26B | 247 | 55.08 | 2.04 | |
 Novanta Inc. Common StockNOVT | $117.97 | 3.03 | +2.64% | $4.24B | 232.60K | 70.64 | 1.67 | |
 AllianceBernstein Holding, L.P.AB | $38.36 | 0.64 | +1.69% | $4.24B | 224.90K | 11.37 | 3.37 | |
 CNX Resources CorporationCNX | $29.92 | 0.62 | +2.13% | $4.23B | 1.48M | 50.69 | 0.59 | |
 CSW Industrials, Inc.CSW | $254.84 | 2.47 | +0.98% | $4.21B | 27 | 29.95 | 8.37 | |
 PLDT Inc.PHI | $19.62 | 0.23 | +1.20% | $4.21B | 117.73K | -- | -- | |
 Krystal Biotech, Inc. Common StockKRYS | $144.36 | 6.87 | +5.00% | $4.21B | 318.88K | 34.97 | 4.16 | |
 Federated Hermes, Inc.FHI | $54.10 | 1.26 | +2.39% | $4.21B | 425.81K | 12.03 | 4.51 | |
 Golar LNG LtdGLNG | $40.66 | -1.05 | -2.52% | $4.19B | 1.13M | 1365.50 | 0.03 | |
A Accelerant HoldingsARX | $18.70 | -0.99 | -5.05% | $4.17B | 304 | -- | -- | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.18 | 0.07 | +0.43% | $4.17B | 10 | -22.46 | -0.76 | |
 CALIX, INC.CALX | $63.28 | 0.31 | +0.49% | $4.17B | 299 | -159.60 | -0.40 | |
 Independence Realty Trust Inc.IRT | $17.71 | 0.34 | +1.93% | $4.16B | 203 | 148.17 | 0.12 | |
 Paymentus Holdings, Inc.PAY | $32.90 | -2.27 | -6.44% | $4.13B | 172 | 106.42 | 0.31 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.11 | 0.40 | +3.46% | $4.13B | 200 | -12.49 | -0.97 | |
 Rayonier Inc.RYN | $26.77 | 0.60 | +2.28% | $4.13B | 1 | 11.34 | 2.36 | |
 M/I Homes, Inc.MHO | $156.94 | 5.55 | +3.67% | $4.13B | 5 | 8.27 | 18.91 | |
 Arrowhead Research CorporationARWR | $29.72 | 0.82 | +2.85% | $4.12B | 11 | -23.25 | -1.28 | |
 Travel + Leisure Co.TNL | $63.20 | 1.69 | +2.75% | $4.10B | 640.09K | 10.81 | 5.84 | |
 Everus Construction Group, Inc.ECG | $79.20 | 1.59 | +2.04% | $4.08B | 8 | 24.72 | 3.24 | |
 Acadia Pharmaceuticals Inc.ACAD | $24.20 | 0.40 | +1.69% | $4.08B | 1.52M | 18.20 | 1.33 | |
 Centrus Energy Corp.LEU | $224.32 | 5.31 | +2.42% | $4.08B | 2.70K | 35.10 | 6.39 | |
 Shake Shack Inc.SHAK | $103.97 | 6.51 | +6.68% | $4.08B | 3 | 440.41 | 0.23 | |
 Hilton Grand Vacations Inc. Common StockHGV | $46.24 | 0.98 | +2.15% | $4.07B | 1.06M | 84.07 | 0.55 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.95 | 0.41 | +3.59% | $4.07B | 2.03M | -12.32 | -0.97 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.22 | -0.22 | -1.80% | $4.07B | 214 | -12.32 | -0.97 | |
 Insight Enterprises IncNSIT | $129.21 | 3.51 | +2.79% | $4.06B | 284.29K | 19.81 | 6.52 | |
 Ultrapar Participacoes S.A.UGP | $3.79 | 0.00 | +0.13% | $4.05B | 1.04M | 8.25 | 0.46 | |
 OSI Systems IncOSIS | $239.55 | 3.47 | +1.47% | $4.03B | 1 | 30.83 | 7.77 | |
 EnerSys, Inc.ENS | $107.40 | 2.73 | +2.61% | $4.02B | 198.94K | 12.26 | 8.76 | |
 DLocal Limited Class A Common SharesDLO | $13.62 | -0.07 | -0.53% | $4.02B | 2.11K | 28.54 | 0.48 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.38 | 0.00 | +0.15% | $4.02B | 1 | 10.92 | 0.31 | |
 Verra Mobility Corporation Class A Common StockVRRM | $25.06 | 0.79 | +3.27% | $4.00B | 639.96K | 41.76 | 0.60 | |
 Texas Capital Bancshares, Inc.TCBI | $87.35 | 0.12 | +0.14% | $4.00B | 368.78K | 68.23 | 1.28 | |
 Metsera, Inc. Common StockMTSR | $37.25 | 0.77 | +2.12% | $3.99B | 1.73K | -- | -- | |
 Mueller Water Products, Inc.MWA | $25.48 | 0.81 | +3.30% | $3.99B | 50 | 28.02 | 0.91 | |
 United Community Banks, Inc.UCB | $32.66 | 0.15 | +0.45% | $3.97B | 468.51K | 16.02 | 2.04 | |
 Assured Guaranty, LTDAGO | $83.16 | 1.45 | +1.77% | $3.96B | 244.67K | 9.19 | 9.05 | |
 PVH Corp.PVH | $82.02 | 0.36 | +0.44% | $3.95B | 1.06M | 6.68 | 12.28 | |
 TransMedics Group, Inc. Common StockTMDX | $116.99 | 9.21 | +8.55% | $3.94B | 1.19K | 122.87 | 0.94 | |
 Cipher Mining Inc. Common StockCIFR | $9.97 | -0.29 | -2.84% | $3.94B | 50.17K | -23.28 | -0.43 | |
 Golub Capital BDC, Inc.GBDC | $14.78 | 0.05 | +0.37% | $3.93B | 26 | 13.07 | 1.13 | |
 Korn FerryKFY | $75.07 | 2.36 | +3.25% | $3.93B | 694.10K | 16.25 | 4.62 | |
 Tanger Inc.SKT | $34.54 | 0.42 | +1.24% | $3.92B | 1 | 39.82 | 0.87 | |
 Vertex, Inc. Class A Common StockVERX | $24.33 | 0.45 | +1.88% | $3.92B | 1.36M | 136.44 | 0.18 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.98 | 0.18 | +2.10% | $3.88B | 8 | 21.51 | 0.41 | |
 Americold Realty Trust, Inc.COLD | $13.61 | 0.40 | +3.02% | $3.88B | 403 | -71.63 | -0.19 | |
 Kemper CorporationKMPR | $53.59 | 0.61 | +1.15% | $3.87B | 114 | 11.53 | 5.35 | |
 Vista Energy S.A.B. de C.V.VIST | $37.26 | -0.89 | -2.34% | $3.87B | 61 | 7.19 | 5.16 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $29.37 | -0.25 | -0.83% | $3.87B | 9.39K | 31.87 | 0.92 | |
 Orla Mining Ltd.ORLA | $11.45 | 0.11 | +0.92% | $3.85B | 51 | -1181.90 | -0.01 |
Werbung