Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Upstart Holdings, Inc. Common stockUPST | $47.54 | -0.01 | -0.02% | $4.45B | 28.33K | -578.38 | -0.08 | |
 Oscar Health, Inc.OSCR | $17.66 | -0.32 | -1.77% | $4.45B | 90.29K | -21.24 | -0.81 | |
 New Jersey Resources CorpNJR | $44.13 | -0.20 | -0.46% | $4.43B | 755.31K | 10.79 | 4.09 | |
 Lemonade, Inc.LMND | $61.54 | 1.52 | +2.53% | $4.39B | 17.66K | -21.01 | -2.83 | |
A American Bitcoin Corp. Class A Common StockABTC | $4.92 | -0.17 | -3.28% | $4.38B | 15.22K | -4.02 | -1.20 | |
 The Macerich CompanyMAC | $17.34 | 0.18 | +1.02% | $4.38B | 2.12M | -9.91 | -1.75 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.09 | -0.10 | -0.18% | $4.37B | 1.44M | -27.29 | -2.00 | |
 Compass, Inc.COMP | $7.78 | 0.08 | +1.10% | $4.37B | 28.50K | -78.35 | -0.10 | |
M The Marzetti Company Common StockMZTI | $158.24 | 1.34 | +0.86% | $4.36B | 241.45K | 26.05 | 6.07 | |
 First Financial Bankshares IncFFIN | $30.92 | 0.02 | +0.08% | $4.36B | 713.97K | 18.12 | 1.69 | |
 BGC Group, Inc. Class A Common StockBGC | $9.39 | 0.25 | +2.72% | $4.35B | 618 | 30.72 | 0.30 | |
 FuboTV Inc.FUBO | $3.46 | -0.33 | -8.86% | $4.35B | 66.84K | 12.96 | 0.26 | |
 Cousins Properties Inc.CUZ | $25.75 | -0.19 | -0.74% | $4.34B | 6 | 73.80 | 0.35 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.40 | -0.15 | -0.53% | $4.34B | 218 | 25.92 | 1.09 | |
 Landstar System IncLSTR | $125.82 | -2.66 | -2.07% | $4.32B | 492.04K | 32.10 | 3.92 | |
 Laureate Education, Inc. Common StockLAUR | $29.28 | 0.27 | +0.93% | $4.31B | 1 | 21.37 | 1.37 | |
 Brunswick CorporationBC | $66.07 | -0.07 | -0.11% | $4.30B | 639.81K | -18.15 | -3.64 | |
 Graphic Packaging Holding CompanyGPK | $15.66 | -0.34 | -2.11% | $4.30B | 1.71K | 8.19 | 1.77 | |
 Spirit Aerosystems Holdings, Inc.SPR | $36.49 | -0.18 | -0.50% | $4.29B | 70 | -1.65 | -22.11 | |
 Array Digital Infrastructure, Inc.AD | $49.57 | 0.53 | +1.08% | $4.28B | 119.80K | -165.30 | -0.30 | |
 Choice Hotels Intnl.CHH | $92.37 | -0.53 | -0.57% | $4.27B | 677.52K | 14.21 | 6.50 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $59.72 | -2.14 | -3.46% | $4.27B | 1.04M | -17.19 | -3.47 | |
 Transocean LTD.RIG | $3.96 | 0.12 | +3.15% | $4.26B | 41.23K | -1.18 | -3.28 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.89 | 0.06 | +0.34% | $4.26B | 11 | 23.38 | 0.76 | |
 Phillips Edison & Company, Inc. Common StockPECO | $33.88 | 0.02 | +0.07% | $4.26B | 910.18K | 51.32 | 0.66 | |
N Navan, Inc. Class A Common StockNAVN | $17.23 | -3.17 | -15.62% | $4.26B | 251 | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1036.52 | 24.11 | +2.38% | $4.25B | 2 | 5.83 | 167.26 | |
 Via Transportation, Inc.VIA | $53.93 | 0.11 | +0.21% | $4.25B | 1 | -- | -- | |
 Cal-Maine Foods IncCALM | $88.46 | 0.60 | +0.68% | $4.25B | 399 | 3.37 | 26.01 | |
 Ultrapar Participacoes S.A.UGP | $3.97 | 0.02 | +0.38% | $4.24B | 148 | 8.83 | 0.45 | |
 VSE CorpVSEC | $180.97 | 0.37 | +0.20% | $4.23B | 301.86K | 266.11 | 0.68 | |
 International Bancshares CorpIBOC | $68.06 | 1.67 | +2.52% | $4.23B | 1 | 10.28 | 6.62 | |
 Science Applications International Corporation Common StockSAIC | $91.41 | -2.29 | -2.44% | $4.23B | 4 | 11.12 | 8.26 | |
 Mercury General Corp.MCY | $76.23 | -1.14 | -1.47% | $4.22B | 284.19K | 10.83 | 7.04 | |
 Core Natural Resources, Inc.CNR | $81.66 | 2.74 | +3.47% | $4.21B | 13 | 37.56 | 2.18 | |
 FormFactor Inc.FORM | $56.40 | 1.44 | +2.62% | $4.21B | 815 | 105.01 | 0.52 | |
 FS KKR Capital Corp. Common StockFSK | $15.11 | -0.02 | -0.11% | $4.21B | 94 | 19.27 | 0.78 | |
 Argan, IncAGX | $310.41 | 4.00 | +1.31% | $4.21B | 50 | 36.64 | 8.32 | |
 Algonquin Power & Utilities CorpAQN | $5.56 | -0.01 | -0.27% | $4.21B | 3.95M | -3.04 | -1.80 | |
 Silicon Laboratories IncSLAB | $127.96 | -3.15 | -2.41% | $4.21B | 5 | -39.80 | -3.22 | |
 Cavco Industries Inc.CVCO | $535.42 | 5.04 | +0.95% | $4.18B | 184.17K | 22.00 | 24.34 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $15.62 | -0.43 | -2.65% | $4.17B | 138.08K | -2.86 | -5.22 | |
 Varonis Systems, Inc.VRNS | $36.07 | 0.84 | +2.38% | $4.17B | 1.03K | -34.68 | -1.02 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $37.00 | -0.98 | -2.59% | $4.17B | 647.57K | -22.84 | -1.62 | |
 Crocs, Inc.CROX | $81.16 | -0.48 | -0.59% | $4.17B | 4.28K | 26.14 | 3.07 | |
 PJT Partners Inc.PJT | $162.42 | 1.23 | +0.76% | $4.16B | 1 | 29.39 | 5.82 | |
 Silgan Holdings IncSLGN | $38.85 | 0.23 | +0.58% | $4.16B | 2.13M | 13.21 | 2.94 | |
 DLocal Limited Class A Common SharesDLO | $14.41 | -0.25 | -1.68% | $4.15B | 5.40K | 29.44 | 0.48 | |
 PLDT Inc.PHI | $19.21 | -0.17 | -0.90% | $4.15B | 110.00K | 7.42 | 2.59 | |
 Franklin Electric Co IncFELE | $93.15 | -1.66 | -1.75% | $4.14B | 258.65K | 30.33 | 3.07 | |
 CSW Industrials, Inc.CSW | $249.15 | -1.49 | -0.59% | $4.14B | 283 | 29.13 | 8.52 | |
 Immunovant, Inc. Common StockIMVT | $23.78 | -0.95 | -3.83% | $4.14B | 357 | -8.33 | -2.85 | |
 Vicor CorpVICR | $93.34 | 2.61 | +2.88% | $4.13B | 465.48K | 50.55 | 1.83 | |
 Associated Banc-CorpASB | $24.89 | 0.11 | +0.46% | $4.13B | 1.20M | 26.48 | 0.94 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.54 | 0.06 | +0.28% | $4.13B | 4.82M | 12.59 | 1.79 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $61.80 | -0.52 | -0.84% | $4.13B | 536.23K | 15.26 | 4.05 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.37 | 0.20 | +2.14% | $4.12B | 300 | 20.82 | 0.45 | |
 TransMedics Group, Inc. Common StockTMDX | $124.72 | -6.77 | -5.15% | $4.12B | 2.00K | 48.84 | 2.47 | |
 Zeta Global Holdings Corp.ZETA | $17.62 | -0.38 | -2.09% | $4.11B | 112.39K | -90.89 | -0.19 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.34 | 0.07 | +0.24% | $4.10B | 249.05K | 14.75 | 1.76 | |
 Dorman Products, Inc. NewDORM | $133.58 | -0.61 | -0.46% | $4.08B | 1 | 16.63 | 8.03 | |
 Option Care Health, Inc. Common StockOPCH | $26.42 | 0.42 | +1.63% | $4.08B | 2.76M | 20.40 | 1.26 | |
 Travel + Leisure Co.TNL | $63.30 | 0.50 | +0.79% | $4.07B | 608.50K | 10.41 | 6.08 | |
 Golar LNG LtdGLNG | $41.22 | 0.18 | +0.43% | $4.07B | 15 | -568.30 | -0.07 | |
 Global Business Travel Group, Inc.GBTG | $7.67 | -0.18 | -2.28% | $4.06B | 1.23M | -59.04 | -0.13 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.45 | 0.35 | +1.75% | $4.06B | 7.03K | -17.30 | -1.15 | |
 Diginex Limited Ordinary SharesDGNX | $23.63 | 2.51 | +12.03% | $4.04B | 18.45K | -- | -- | |
 Kontoor Brands, Inc. Common StockKTB | $73.45 | -7.29 | -9.00% | $4.04B | 1.56M | 16.21 | 4.48 | |
 PBF ENERGY INC.PBF | $35.09 | 0.95 | +2.79% | $4.03B | 300 | -7.49 | -4.65 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $16.62 | -0.43 | -2.53% | $4.03B | 494 | -21.70 | -0.76 | |
 Valvoline Inc.VVV | $31.60 | -1.44 | -4.36% | $4.02B | 354 | 14.71 | 2.15 | |
 Signet Jewelers LimitedSIG | $97.91 | -0.91 | -0.93% | $4.01B | 582.00K | 32.83 | 2.98 | |
 Celanese Corporation Common StockCE | $37.06 | -1.40 | -3.64% | $4.00B | 1.55K | -2.46 | -14.82 | |
 Skywest IncSKYW | $100.55 | 0.02 | +0.01% | $3.99B | 1 | 9.49 | 10.48 | |
H Hinge Health, Inc.HNGE | $50.34 | 0.43 | +0.86% | $3.98B | 216 | -- | -- | |
 Paymentus Holdings, Inc.PAY | $28.61 | -0.04 | -0.14% | $3.98B | 635 | 73.81 | 0.43 | |
 MDU Resources Group, Inc.MDU | $19.40 | 0.21 | +1.07% | $3.96B | 2.42M | 18.30 | 1.06 | |
 Valaris LimitedVAL | $56.99 | 0.89 | +1.59% | $3.96B | 9 | 10.15 | 5.61 | |
 Viking Therapeutics, IncVKTX | $36.00 | -2.09 | -5.48% | $3.96B | 33.37K | -16.52 | -2.12 | |
 Sasol LimitedSSL | $6.38 | 0.05 | +0.74% | $3.95B | 5.53K | -- | -- | |
 Crinetics Pharmaceuticals, Inc.CRNX | $42.85 | -0.68 | -1.55% | $3.95B | 64 | -10.21 | -4.11 | |
 California Resources CorporationCRC | $47.16 | 0.01 | +0.02% | $3.95B | 736.42K | 6.45 | 7.32 | |
 Trump Media & Technology Group Corp. Common StockDJT | $14.52 | -0.80 | -5.22% | $3.95B | 71.93K | -28.80 | -0.49 | |
 Whirlpool Corp.WHR | $70.94 | -0.71 | -0.99% | $3.94B | 164 | -20.87 | -3.36 | |
 WillScot Holdings Corporation Class A Common StockWSC | $21.59 | -0.16 | -0.74% | $3.93B | 1.99M | 35.98 | 0.60 | |
 Belite Bio, Inc - ADRBLTE | $112.40 | 6.70 | +6.33% | $3.93B | 35 | -72.65 | -1.55 | |
 Mueller Water Products, Inc.MWA | $25.71 | 0.03 | +0.11% | $3.92B | 1.40M | 26.70 | 0.94 | |
 KB HomeKBH | $61.05 | -1.38 | -2.21% | $3.92B | 179 | 8.01 | 7.55 | |
 ALLETE, Inc.ALE | $67.34 | 0.02 | +0.02% | $3.91B | 628.19K | 23.63 | 2.85 | |
 F&G Annuities & Life, Inc.FG | $29.07 | -0.62 | -2.10% | $3.91B | 178.76K | 11.71 | 2.48 | |
 Indivior PLC Ordinary SharesINDV | $31.20 | 1.83 | +6.22% | $3.91B | 1.02K | 34.01 | 0.92 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $138.30 | 1.39 | +1.01% | $3.90B | 1.69K | 1501.06 | 0.09 | |
 Murphy Oil Corp.MUR | $27.67 | -0.62 | -2.17% | $3.90B | 133 | 14.15 | 1.93 | |
 Sonoco Products CompanySON | $39.89 | -0.70 | -1.74% | $3.90B | 5 | 6.27 | 6.30 | |
 Planet Labs PBCPL | $13.19 | -0.29 | -2.16% | $3.89B | 49.02K | -42.13 | -0.30 | |
 Rush Enterprises IncRUSHB | $50.12 | -1.97 | -3.75% | $3.88B | 1 | 14.80 | 3.37 | |
 Texas Capital Bancshares, Inc.TCBI | $85.31 | 1.41 | +1.68% | $3.87B | 2 | 13.89 | 6.11 | |
 Assured Guaranty, LTDAGO | $81.35 | 0.76 | +0.94% | $3.87B | 392.27K | 8.99 | 9.05 | |
 Plexus CorpPLXS | $143.53 | 3.49 | +2.49% | $3.87B | 179.58K | 22.90 | 6.26 | |
 ServisFirst Bancshares Inc.SFBS | $70.74 | 0.47 | +0.67% | $3.86B | 294.04K | 15.15 | 4.67 |
Werbung