Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Life360 Inc.LIF | $42.45 | 0.32 | +0.76% | $3.88B | -- | -- | |
 American Eagle Outfitters Inc.AEO | $16.55 | 0.04 | +0.24% | $3.83B | 10.89 | 1.25 | |
 Transocean LtdRIG | $3.56 | 0.03 | +0.85% | $3.82B | -- | -0.75 | |
 Polaris IncPII | $57.33 | 0.21 | +0.37% | $3.78B | 15.71 | 3.58 | |
 PBF Energy Inc - Class APBF | $25.72 | 0.06 | +0.23% | $3.76B | -- | -2.59 | |
 Consol Energy IncCEIX | $103.56 | -0.66 | -0.63% | $3.76B | 9.39 | 13.62 | |
 Avis Budget Group IncCAR | $82.02 | 0.63 | +0.77% | $3.72B | 9.67 | 10.95 | |
 Terex Corp.TEX | $45.76 | 0.46 | +1.01% | $3.69B | 8.33 | 6.85 | |
 Denali Therapeutics IncDNLI | $21.31 | 0.39 | +1.86% | $3.69B | -- | -2.76 | |
 Sitio Royalties Corp - Class ASTR | $18.78 | 0.00 | 0.00% | $3.67B | 15.77 | -0.06 | |
 Compass Inc - Class ACOMP | $6.00 | -0.01 | -0.08% | $3.64B | -- | -0.40 | |
 ABM Industries Inc.ABM | $51.35 | 0.50 | +0.98% | $3.63B | 15.69 | 2.42 | |
 Warrior Met Coal IncHCC | $54.12 | -0.20 | -0.37% | $3.62B | 9.53 | 7.24 | |
 WSFS Financial Corp.WSFS | $54.33 | 0.37 | +0.69% | $3.52B | 13.54 | 4.38 | |
 Cushman & Wakefield plcCWK | $13.31 | -0.07 | -0.52% | $3.48B | 17.25 | 0.37 | |
 PotlatchDeltic CorpPCH | $39.04 | -0.50 | -1.26% | $3.48B | 210.29 | 0.21 | |
 Helmerich & Payne, Inc.HP | $30.91 | 0.19 | +0.62% | $3.47B | 10.02 | 3.44 | |
 National Health Investors, Inc.NHI | $69.32 | -0.06 | -0.09% | $3.47B | 17.35 | 2.91 | |
 Super Group (SGHC) LimitedSGHC | $6.29 | 0.05 | +0.80% | $3.46B | 40.82 | 0.06 | |
 Veracyte IncVCYT | $40.95 | -0.23 | -0.56% | $3.42B | 102.61 | -0.15 | |
 Huntsman CorpHUN | $18.00 | -0.12 | -0.64% | $3.42B | -- | -0.69 | |
 National Storage Affiliates TrustNSA | $38.07 | 0.02 | +0.05% | $3.42B | 17.78 | 1.71 | |
 PENN Entertainment IncPENN | $18.71 | 0.58 | +3.20% | $3.41B | -- | -3.55 | |
 Marriott Vacations Worldwide CorpVAC | $91.57 | -0.04 | -0.04% | $3.41B | 14.84 | 5.25 | |
 Hecla Mining Co.HL | $5.09 | 0.02 | +0.39% | $3.39B | 270.00 | -0.04 | |
 First Bancorp PRFBP | $18.79 | -0.01 | -0.08% | $3.39B | 11.25 | 1.81 | |
 J&J Snack Foods Corp.JJSF | $157.99 | 0.42 | +0.27% | $3.39B | 35.34 | 4.45 | |
 Fluence Energy Inc - Class AFLNC | $15.80 | -0.33 | -2.05% | $3.39B | 144.38 | 0.13 | |
 Crescent Energy Co. - Class ACRGY | $13.84 | -0.03 | -0.22% | $3.39B | 8.52 | 0.62 | |
 Otter Tail CorporationOTTR | $75.79 | 0.67 | +0.89% | $3.38B | 11.17 | 7.24 | |
 Greif Inc - Class AGEF | $61.72 | 0.56 | +0.92% | $3.37B | 15.28 | 4.60 | |
 StoneX Group IncSNEX | $100.57 | 2.11 | +2.14% | $3.34B | 12.98 | 7.96 | |
 Steven Madden Ltd.SHOO | $42.54 | 0.25 | +0.59% | $3.33B | 16.85 | 2.35 | |
 Uranium Energy CorpUEC | $7.22 | 0.09 | +1.19% | $3.33B | -- | -0.06 | |
 Triple Flag Precious Metals CorpTFPM | $15.20 | -0.01 | -0.07% | $3.33B | 33.69 | -0.26 | |
 Sensient Technologies Corp.SXT | $73.08 | -0.35 | -0.48% | $3.32B | 27.33 | 2.09 | |
 Merus N.VMRUS | $43.16 | 0.75 | +1.77% | $3.32B | -- | -3.95 | |
 BrightSpring Health Services IncBTSG | $17.59 | 0.15 | +0.86% | $3.32B | 70.67 | -0.26 | |
 Appian Corp - Class AAPPN | $34.61 | 0.10 | +0.29% | $3.32B | -- | -1.22 | |
 United Parks & Resorts Inc.PRKS | $55.66 | 1.16 | +2.13% | $3.32B | 14.96 | 3.99 | |
 Genworth Financial Inc - Class AGNW | $7.09 | 0.00 | 0.00% | $3.31B | 110.86 | 0.21 | |
 Blackstone Mortgage Trust Inc - Class ABXMT | $18.13 | -0.16 | -0.88% | $3.30B | 8.68 | -1.39 | |
 Valaris LtdVAL | $41.13 | 0.11 | +0.27% | $3.30B | 11.98 | 14.56 | |
 Atkore IncATKR | $83.90 | 0.69 | +0.83% | $3.29B | 7.09 | 12.63 | |
 Lemonade IncLMND | $44.17 | 2.90 | +7.03% | $3.28B | -- | -3.04 | |
 Broadstone Net Lease IncBNL | $16.16 | 0.03 | +0.19% | $3.26B | 12.08 | 0.76 | |
 CVB Financial Corp.CVBF | $22.22 | 0.24 | +1.09% | $3.26B | 15.86 | 1.43 | |
 Synaptics IncSYNA | $78.54 | 0.78 | +1.00% | $3.26B | 188.98 | 3.95 | |
 Rush Street Interactive Inc - Class ARSI | $13.82 | 0.20 | +1.47% | $3.25B | -- | -0.02 | |
 Patterson-UTI Energy IncPTEN | $7.81 | 0.13 | +1.69% | $3.25B | 21.36 | -2.19 | |
 Eldorado Gold Corp.EGO | $15.09 | 0.05 | +0.33% | $3.24B | 13.27 | 1.34 | |
 Douglas Emmett IncDEI | $18.99 | 0.17 | +0.90% | $3.22B | 10.69 | -0.10 | |
 American States Water Co.AWR | $78.63 | 0.28 | +0.36% | $3.21B | 28.88 | 2.97 | |
 Veren Inc.VRN | $4.92 | -0.01 | -0.30% | $3.21B | 5.33 | 1.40 | |
 Xenon Pharmaceuticals IncXENE | $39.44 | 1.02 | +2.65% | $3.21B | -- | -2.82 | |
 Alarm.com Holdings IncALRM | $62.95 | 0.65 | +1.04% | $3.20B | 36.95 | 2.31 | |
 NMI Holdings IncNMIH | $37.26 | 0.27 | +0.73% | $3.20B | 9.09 | 4.37 | |
 Outfront Media IncOUT | $18.22 | 0.17 | +0.94% | $3.20B | 11.11 | 1.37 | |
 Park Hotels & Resorts IncPK | $15.05 | -0.01 | -0.10% | $3.17B | 7.05 | 1.57 | |
 ATS Corporation.ATS | $30.86 | -0.40 | -1.28% | $3.15B | 21.31 | 0.96 | |
 Hanesbrands IncHBI | $8.40 | 0.05 | +0.60% | $3.14B | 28.74 | -0.66 | |
 JFrog LtdFROG | $30.75 | 0.26 | +0.85% | $3.14B | -- | -0.53 | |
 Bank of Hawaii Corp.BOH | $71.64 | 1.11 | +1.57% | $3.13B | 23.27 | 3.33 | |
 Five9 IncFIVN | $42.35 | -0.04 | -0.09% | $3.13B | -- | -0.50 | |
 Park National Corp.PRK | $178.33 | 2.27 | +1.29% | $3.11B | 21.92 | 8.45 | |
 Brighthouse Financial IncBHF | $48.78 | 0.13 | +0.27% | $3.11B | 3.13 | -20.33 | |
 BankUnited IncBKU | $38.80 | 0.19 | +0.49% | $3.11B | 14.37 | 2.44 | |
 Iamgold Corp.IAG | $5.20 | 0.05 | +0.97% | $3.10B | 10.65 | 1.28 | |
 Trinity Industries, Inc.TRN | $35.94 | 0.11 | +0.31% | $3.10B | 16.82 | 2.05 | |
 Simmons First National Corp. - Class ASFNC | $22.57 | 0.07 | +0.31% | $3.08B | 17.25 | 1.02 | |
 Acadia Realty TrustAKR | $24.15 | 0.05 | +0.21% | $3.07B | 20.67 | 0.09 | |
 Diodes, Inc.DIOD | $64.95 | 1.45 | +2.28% | $3.06B | 42.59 | 1.32 | |
 Inari Medical IncNARI | $53.96 | 0.31 | +0.58% | $3.05B | -- | -1.35 | |
 Gulfport Energy Corp. (New)GPOR | $169.29 | -1.43 | -0.84% | $3.05B | 13.55 | 11.13 | |
 Insperity IncNSP | $77.69 | 1.26 | +1.65% | $3.04B | 26.32 | 3.15 | |
 Liberty Energy Inc - Class ALBRT | $18.77 | 0.06 | +0.32% | $3.03B | 8.92 | 2.10 | |
 TEGNA IncTGNA | $18.55 | 0.07 | +0.38% | $3.02B | 8.09 | 2.83 | |
 Avista Corp.AVA | $36.85 | 0.19 | +0.52% | $3.01B | 15.16 | 2.51 | |
 Teradata CorpTDC | $32.17 | 0.07 | +0.22% | $3.01B | 22.12 | 0.84 | |
 Bread Financial Holdings IncBFH | $63.28 | 0.33 | +0.52% | $3.00B | 7.43 | 6.28 | |
 OSI Systems, Inc.OSIS | $177.15 | 1.01 | +0.58% | $3.00B | 21.24 | 7.66 | |
 Amedisys Inc.AMED | $85.96 | 0.81 | +0.95% | $2.99B | 21.27 | 2.52 | |
 Twist Bioscience CorpTWST | $49.30 | 0.40 | +0.82% | $2.99B | -- | -3.60 | |
 Amicus Therapeutics IncFOLD | $9.78 | -0.01 | -0.15% | $2.98B | -- | -0.34 | |
 Concentrix Corp.CNXC | $44.56 | 1.56 | +3.63% | $2.95B | 4.36 | 3.08 | |
 Progress Software Corp.PRGS | $66.41 | 0.15 | +0.23% | $2.93B | 17.93 | 1.87 | |
 Manchester United Plc. - Class AMANU | $17.11 | -0.06 | -0.35% | $2.93B | -- | -0.66 | |
 Vericel CorpVCEL | $57.72 | 0.41 | +0.71% | $2.90B | 979.00 | 0.06 | |
 Ambarella IncAMBA | $75.16 | 1.11 | +1.50% | $2.90B | -- | -3.86 | |
 LifeStance Health Group IncLFST | $7.44 | 0.15 | +2.06% | $2.87B | -- | -0.26 | |
 Pricesmart Inc.PSMT | $94.30 | -0.27 | -0.29% | $2.76B | 19.72 | 4.57 | |
 Acadia Pharmaceuticals IncACAD | $17.39 | 0.32 | +1.88% | $2.76B | 21.30 | 0.78 | |
 QuidelOrtho CorporationQDEL | $44.64 | 0.06 | +0.14% | $2.75B | 17.73 | -27.90 | |
 iRhythm Technologies IncIRTC | $89.98 | 0.61 | +0.68% | $2.75B | -- | -4.86 | |
 Oklo Inc. - Class AOKLO | $24.02 | 0.41 | +1.74% | $2.71B | -- | -- | |
 Grindr Inc - Class AGRND | $18.18 | 0.46 | +2.60% | $2.68B | 79.79 | -0.35 | |
 QuantumScape Corp - Class AQS | $6.13 | 0.76 | +14.15% | $2.66B | -- | -0.95 | |
 Pactiv Evergreen IncPTVE | $17.43 | -0.01 | -0.06% | $2.44B | 13.60 | -0.92 | |
 Janux Therapeutics IncJANX | $55.14 | -1.00 | -1.78% | $2.11B | -- | -1.17 | |
 Rigetti Computing IncRGTI | $15.43 | 4.08 | +35.95% | $580.73M | -- | -0.38 |
Werbung