Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Independence Realty Trust Inc.IRT | $18.29 | 0.11 | +0.58% | $4.27B | 976.99K | 101.58 | 0.18 | |
 Bausch + Lomb CorporationBLCO | $12.04 | 0.35 | +2.95% | $4.26B | 627.93K | -13.24 | -0.91 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.66 | 0.52 | +1.92% | $4.25B | 293 | 8.18 | 3.38 | |
 Schneider National, Inc.SNDR | $24.18 | 0.08 | +0.35% | $4.24B | 226.62K | 37.21 | 0.65 | |
 Prestige Consumer Healthcare Inc.PBH | $85.64 | 0.58 | +0.69% | $4.23B | 133.55K | 20.06 | 4.27 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.79 | -0.07 | -0.36% | $4.23B | 1.78M | 33.56 | 0.53 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $66.38 | -1.73 | -2.54% | $4.22B | 387.33K | -15.33 | -4.33 | |
 Frontdoor, Inc. Common StockFTDR | $57.30 | -0.64 | -1.11% | $4.22B | 241.54K | 18.97 | 3.02 | |
 Tecnoglass Inc.TGLS | $89.00 | 0.58 | +0.65% | $4.18B | 148.99K | 27.81 | 3.20 | |
 Nelnet, Inc. Class ANNI | $114.68 | 0.09 | +0.08% | $4.17B | 42.28K | 37.72 | 3.04 | |
 Black Hills CorporationBKH | $57.37 | 0.20 | +0.34% | $4.16B | 197.78K | 14.63 | 3.92 | |
 Skywest IncSKYW | $102.78 | -0.48 | -0.47% | $4.16B | 105.12K | 13.23 | 7.77 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $23.86 | -0.25 | -1.02% | $4.16B | 1.85M | -91.79 | -0.26 | |
 Zai Lab Limited - ADRZLAB | $37.90 | -0.21 | -0.55% | $4.16B | 537.70K | -13.68 | -2.77 | |
 The Macerich CompanyMAC | $16.41 | 0.30 | +1.87% | $4.15B | 829.04K | 42.08 | 0.39 | |
 Lazard, Inc.LAZ | $43.99 | -0.90 | -2.01% | $4.14B | 831.70K | 16.54 | 2.66 | |
 StoneX Group Inc. Common StockSNEX | $84.91 | -0.25 | -0.29% | $4.14B | 157.22K | 10.14 | 8.37 | |
 GRAHAM HOLDINGS COMPANYGHC | $948.97 | -11.68 | -1.22% | $4.14B | 54.54K | 18.58 | 51.07 | |
 Cabot CorporationCBT | $76.99 | 1.93 | +2.57% | $4.14B | 201.28K | 10.22 | 7.53 | |
 Kilroy Realty Corp.KRC | $34.95 | 0.02 | +0.07% | $4.13B | 945.73K | 19.74 | 1.77 | |
 ServisFirst Bancshares Inc.SFBS | $75.61 | 0.47 | +0.62% | $4.13B | 51.93K | 18.17 | 4.16 | |
 Remitly Global, Inc. Common StockRELY | $20.23 | -1.31 | -6.06% | $4.12B | 2.11M | -106.49 | -0.19 | |
 Assured Guaranty, LTDAGO | $84.16 | -1.27 | -1.48% | $4.12B | 149.72K | 6.54 | 12.87 | |
 Sensient Technology CorporationSXT | $97.05 | 1.05 | +1.09% | $4.12B | 146.18K | 33.01 | 2.94 | |
 Merus N.V. Common SharesMRUS | $55.29 | -0.92 | -1.64% | $4.12B | 862.05K | -14.00 | -3.95 | |
 Howard Hughes Holdings Inc.HHH | $69.26 | 0.62 | +0.90% | $4.11B | 397.26K | 45.87 | 1.51 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $27.30 | -0.49 | -1.77% | $4.11B | 200.15K | 25.28 | 1.08 | |
 Telephone and Data Systems Inc.TDS | $35.97 | 0.95 | +2.70% | $4.11B | 524.51K | -6.66 | -5.40 | |
 Bancfirst CorpBANF | $123.51 | 0.45 | +0.37% | $4.11B | 48.35K | 19.18 | 6.44 | |
 Sensata Technologies Holding plcST | $28.01 | 0.98 | +3.63% | $4.10B | 820.47K | 33.35 | 0.84 | |
 PTC Therapeutics, Inc.PTCT | $51.67 | -0.46 | -0.88% | $4.10B | 527.78K | -8.70 | -5.94 | |
 Telecom Argentina S.A.TEO | $9.47 | -0.30 | -3.12% | $4.08B | 233.68K | -52.64 | -0.18 | |
 Axos Financial, Inc. Common StockAX | $72.15 | 0.57 | +0.80% | $4.07B | 117.47K | 9.70 | 7.44 | |
 Golub Capital BDC, Inc.GBDC | $15.23 | 0.12 | +0.76% | $4.06B | 791.34K | 11.04 | 1.38 | |
 FIRST MAJESTIC SILVER CORPAG | $8.37 | 0.10 | +1.15% | $4.05B | 19.49M | -23.90 | -0.35 | |
 Enpro Inc.NPO | $192.50 | -0.38 | -0.19% | $4.05B | 132.28K | 55.63 | 3.46 | |
 Inspire Medical Systems, Inc.INSP | $137.21 | 1.19 | +0.87% | $4.05B | 262.09K | 79.31 | 1.73 | |
 International Bancshares CorpIBOC | $65.02 | 0.50 | +0.78% | $4.04B | 70.92K | 10.11 | 6.43 | |
 Dun & Bradstreet Holdings, Inc.DNB | $9.03 | 0.01 | +0.06% | $4.03B | 1.55M | -150.42 | -0.06 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.03 | -0.08 | -0.84% | $4.03B | 24.77M | -27.85 | -0.36 | |
 Rush Enterprises IncRUSHB | $51.73 | -0.96 | -1.82% | $4.03B | 25.74K | 13.87 | 3.73 | |
 Kemper CorporationKMPR | $62.88 | -1.02 | -1.59% | $4.02B | 287.88K | 12.81 | 4.91 | |
 TRINET GROUP, INC.TNET | $83.10 | -0.16 | -0.19% | $4.02B | 114.71K | 24.30 | 3.42 | |
 MAXIMUS, Inc.MMS | $71.34 | 0.42 | +0.60% | $4.02B | 283.00K | 15.34 | 4.65 | |
 Rush Enterprises IncRUSHA | $51.65 | 1.03 | +2.02% | $4.02B | 229.35K | 13.85 | 3.73 | |
 Intercorp Financial Services Inc.IFS | $35.39 | -0.94 | -2.58% | $4.01B | 102.89K | 11.72 | 3.02 | |
 California Resources CorporationCRC | $44.94 | 0.30 | +0.67% | $4.01B | 397.30K | 7.08 | 6.35 | |
 Tenable Holdings, Inc.TENB | $32.79 | -0.08 | -0.23% | $4.01B | 834.19K | -109.31 | -0.30 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $16.70 | 0.16 | +1.00% | $4.00B | 940.08K | -12.01 | -1.39 | |
 Primoris Services CorporationPRIM | $74.00 | -1.92 | -2.53% | $4.00B | 485.13K | 24.50 | 3.02 | |
 Avidity Biosciences, Inc. Common StockRNA | $33.10 | -3.14 | -8.66% | $3.99B | 3.62M | -11.49 | -2.88 | |
 Granite Construction Inc.GVA | $91.09 | -0.82 | -0.89% | $3.98B | 193.45K | 36.88 | 2.47 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $71.16 | -6.19 | -8.01% | $3.97B | 1.67M | 43.39 | 1.64 | |
 AvePoint, Inc. Class A Common StockAVPT | $19.54 | -0.02 | -0.13% | $3.97B | 749.37K | -390.70 | -0.05 | |
 PAMPA ENERGIA S.A.PAM | $72.86 | -1.45 | -1.94% | $3.96B | 114.12K | 11.21 | 6.50 | |
 Cytokinetics Inc.CYTK | $33.17 | 0.87 | +2.68% | $3.96B | 916.49K | -6.16 | -5.38 | |
 Franklin Electric Co IncFELE | $86.87 | 0.33 | +0.38% | $3.96B | 145.68K | 22.56 | 3.85 | |
 Hecla Mining CompanyHL | $6.25 | -0.01 | -0.24% | $3.96B | 17.46M | 125.10 | 0.05 | |
 Kadant Inc.KAI | $335.82 | 6.25 | +1.90% | $3.95B | 58.00K | 35.42 | 9.48 | |
 CBIZ, Inc.CBZ | $72.61 | -1.48 | -1.99% | $3.95B | 327.51K | 30.77 | 2.36 | |
 Cohen & Steers Inc.CNS | $77.34 | 1.01 | +1.32% | $3.94B | 74.14K | 26.04 | 2.97 | |
 Krystal Biotech, Inc. Common StockKRYS | $136.22 | -0.72 | -0.52% | $3.94B | 217.13K | 45.56 | 2.99 | |
 Exponent IncEXPO | $77.55 | 0.14 | +0.17% | $3.94B | 88.67K | 36.58 | 2.12 | |
 Associated Banc-CorpASB | $23.73 | 0.14 | +0.61% | $3.94B | 345.23K | 30.04 | 0.79 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $77.91 | 2.40 | +3.18% | $3.93B | 398.84K | -23.47 | -3.32 | |
 Frontline PlcFRO | $17.55 | -0.08 | -0.48% | $3.91B | 1.32M | 7.16 | 2.45 | |
 Workiva Inc.WK | $70.04 | 0.83 | +1.20% | $3.90B | 223.00K | -76.13 | -0.92 | |
 Dorman Products, Inc. NewDORM | $127.81 | 1.14 | +0.90% | $3.90B | 109.67K | 21.37 | 5.98 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $39.67 | -3.34 | -7.77% | $3.90B | 4.38M | 31.73 | 1.25 | |
 Herc Holdings Inc.HRI | $121.81 | 0.38 | +0.31% | $3.89B | 223.52K | 16.44 | 7.41 | |
 Hudbay Minerals Inc.HBM | $9.82 | 0.20 | +2.11% | $3.88B | 4.98M | 54.57 | 0.18 | |
 Abercrombie & Fitch Co.ANF | $81.32 | -1.67 | -2.01% | $3.87B | 1.68M | 8.04 | 10.11 | |
 Embotelladora Andina S.A. Series BAKO.B | $24.52 | -0.25 | -1.01% | $3.87B | 4.29K | 16.03 | 1.53 | |
 Mueller Water Products, Inc.MWA | $24.66 | 0.03 | +0.10% | $3.86B | 373.82K | 28.67 | 0.86 | |
 New Gold Inc.NGD | $4.87 | 0.07 | +1.35% | $3.85B | 18.87M | 37.42 | 0.13 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.14 | -0.23 | -0.94% | $3.85B | 400.45K | 40.23 | 0.60 | |
 The GEO Group, Inc.GEO | $27.14 | 0.20 | +0.72% | $3.84B | 1.91M | 93.60 | 0.29 | |
 Cleveland-Cliffs Inc.CLF | $7.75 | 0.16 | +2.04% | $3.84B | 34.97M | -7.99 | -0.97 | |
 OSI Systems IncOSIS | $228.16 | 1.69 | +0.75% | $3.83B | 62.27K | 29.36 | 7.77 | |
 Oscar Health, Inc.OSCR | $14.98 | -0.44 | -2.82% | $3.82B | 12.05M | -749.25 | -0.02 | |
 KB HomeKBH | $53.16 | 1.54 | +2.98% | $3.81B | 857.76K | 6.28 | 8.47 | |
 Greif, Inc.GEF | $65.54 | -0.92 | -1.39% | $3.81B | 252.66K | 14.50 | 4.52 | |
 Brunswick CorporationBC | $57.94 | 1.68 | +2.98% | $3.81B | 1.08M | 30.49 | 1.90 | |
 Kontoor Brands, Inc. Common StockKTB | $68.39 | -0.87 | -1.26% | $3.80B | 222.31K | 15.40 | 4.44 | |
 PJT Partners Inc.PJT | $155.50 | 1.28 | +0.83% | $3.80B | 80.97K | 31.73 | 4.90 | |
 ALLETE, Inc.ALE | $65.31 | 0.05 | +0.07% | $3.79B | 143.24K | 21.07 | 3.10 | |
 Core Scientific, Inc. Common StockCORZ | $12.70 | 0.51 | +4.20% | $3.78B | 8.86M | -2.35 | -5.41 | |
 Freshpet, Inc.FRPT | $77.55 | -2.86 | -3.56% | $3.78B | 557.26K | 82.49 | 0.94 | |
 CNO Financial Group, Inc.CNO | $38.15 | -0.47 | -1.22% | $3.78B | 428.71K | 10.20 | 3.74 | |
 The Scotts Miracle-Gro CompanySMG | $65.48 | -1.00 | -1.50% | $3.78B | 1.01M | -136.43 | -0.48 | |
 Sunrise Communications AG - ADRSNRE | $52.74 | 0.08 | +0.15% | $3.77B | 36.85K | -- | -- | |
 NexGen Energy Ltd.NXE | $6.58 | 0.18 | +2.89% | $3.75B | 15.82M | 43.90 | 0.15 | |
 Matsons, Inc.MATX | $114.75 | 1.67 | +1.48% | $3.75B | 205.47K | 9.55 | 12.02 | |
 TFS Financial CorporationTFSL | $13.29 | 0.00 | +0.02% | $3.73B | 363.18K | 47.47 | 0.28 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.23 | 0.25 | +1.14% | $3.72B | 810.71K | 28.50 | 0.78 | |
 Arcellx, Inc. Common StockACLX | $67.44 | -0.66 | -0.98% | $3.72B | 284.41K | -94.98 | -0.71 | |
 Skyline Champion Corporation Common StockSKY | $64.75 | 0.38 | +0.58% | $3.71B | 331.83K | 22.80 | 2.84 | |
 Rayonier Inc.RYN | $23.74 | 0.28 | +1.21% | $3.70B | 453.99K | 10.06 | 2.36 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.66 | 0.09 | +0.46% | $3.69B | 1.23M | 35.20 | 0.53 | |
 Plexus CorpPLXS | $135.26 | 2.40 | +1.81% | $3.66B | 48.47K | 31.38 | 4.31 |
Werbung