Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.72 | 0.20 | +0.51% | $5.16B | 1.83M | 14.57 | 2.70 | |
 Valvoline Inc.VVV | $40.54 | 1.17 | +2.97% | $5.15B | 1.77M | 19.40 | 2.09 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $92.31 | 0.71 | +0.77% | $5.14B | 387.82K | 26.07 | 3.54 | |
 StoneX Group Inc. Common StockSNEX | $98.60 | 2.40 | +2.50% | $5.14B | 441.40K | 11.76 | 8.37 | |
 GRAHAM HOLDINGS COMPANYGHC | $1178.06 | 39.21 | +3.44% | $5.14B | 31.30K | 7.56 | 155.77 | |
 First Financial Bankshares IncFFIN | $36.11 | 0.06 | +0.17% | $5.13B | 765.76K | 20.99 | 1.72 | |
 Frontline PlcFRO | $23.02 | 0.45 | +1.99% | $5.13B | 2.64M | 21.54 | 1.07 | |
 Compania de Minas Buenaventura S.A.BVN | $20.17 | 0.13 | +0.64% | $5.13B | 1.24M | 10.24 | 1.97 | |
 Ameris BancorpABCB | $74.65 | 0.73 | +0.99% | $5.12B | 392.55K | 13.14 | 5.68 | |
 DARLING INGREDIENTS INC.DAR | $31.92 | 0.62 | +1.98% | $5.12B | 1.60M | 49.02 | 0.66 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $28.86 | 2.78 | +10.66% | $5.11B | 14.30M | -- | -- | |
 TG Therapeutics, Inc.TGTX | $32.42 | 0.60 | +1.87% | $5.10B | 1.61M | -321.55 | -0.10 | |
 Madison Square Garden Sports Corp.MSGS | $211.84 | 6.56 | +3.19% | $5.09B | 257.50K | 1008.40 | 0.21 | |
 Kilroy Realty Corp.KRC | $42.97 | 0.87 | +2.05% | $5.08B | 1.40M | 25.57 | 1.68 | |
 MAXIMUS, Inc.MMS | $90.11 | 2.51 | +2.87% | $5.08B | 669.63K | 17.91 | 5.03 | |
 CRISPR Therapeutics AGCRSP | $55.92 | 4.11 | +7.94% | $5.07B | 2.20M | -10.27 | -5.43 | |
 Grupo Financiero Galicia SAGGAL | $31.27 | -0.80 | -2.50% | $5.07B | 2.49M | -- | -- | |
 Celanese Corporation Common StockCE | $46.89 | 2.67 | +6.04% | $5.07B | 1.73M | -3.12 | -14.82 | |
 QuantumScape CorporationQS | $8.85 | 0.50 | +5.93% | $5.06B | 37.10M | -9.52 | -0.94 | |
M The Marzetti Company Common StockMZTI | $185.25 | 4.63 | +2.57% | $5.06B | 119.62K | 29.88 | 6.15 | |
 FIRST MAJESTIC SILVER CORPAG | $10.39 | 0.96 | +10.23% | $5.05B | 43.31M | -1034.00 | -0.01 | |
 Atlantic Union Bankshares CorporationAUB | $35.39 | 0.18 | +0.51% | $5.04B | 799.23K | 17.17 | 2.06 | |
 Enel Chile S.A. - ADRENIC | $3.75 | 0.12 | +3.17% | $5.04B | 495.50K | 33.09 | 0.11 | |
 Glaukos CorporationGKOS | $87.47 | -0.05 | -0.05% | $5.02B | 786.16K | -53.01 | -1.65 | |
 Mirion Technologies, Inc.MIR | $22.04 | 0.70 | +3.29% | $5.01B | 3.93M | -362.42 | -0.06 | |
 TTM Technologies IncTTMI | $48.32 | -1.11 | -2.24% | $5.01B | 1.78M | 89.79 | 0.54 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $27.98 | -0.10 | -0.35% | $5.00B | 3.64M | 91.11 | 0.31 | |
 Oscar Health, Inc.OSCR | $19.43 | -0.05 | -0.28% | $5.00B | 12.35M | -966.25 | -0.02 | |
 FS KKR Capital Corp. Common StockFSK | $17.81 | 0.02 | +0.13% | $5.00B | 1.38M | 22.87 | 0.78 | |
 Dorman Products, Inc. NewDORM | $163.64 | 4.48 | +2.81% | $5.00B | 123.03K | 22.26 | 7.35 | |
 Sealed Air Corp.SEE | $33.92 | 1.11 | +3.38% | $4.99B | 1.56M | 12.47 | 2.72 | |
 StepStone Group Inc. Class A Common StockSTEP | $63.46 | 2.20 | +3.59% | $4.99B | 459.23K | -37.57 | -1.69 | |
 Adtalem Global Education Inc. Common SharesATGE | $138.58 | 5.44 | +4.09% | $4.98B | 416.61K | 22.38 | 6.19 | |
 Hexcel CorporationHXL | $62.58 | 0.67 | +1.09% | $4.98B | 969.35K | 57.95 | 1.08 | |
 Cousins Properties Inc.CUZ | $29.61 | 0.40 | +1.38% | $4.97B | 1.48M | 80.02 | 0.37 | |
 Asbury Automotive Group, Inc.ABG | $253.06 | 6.05 | +2.45% | $4.97B | 123.21K | 9.24 | 27.38 | |
 Zeta Global Holdings Corp.ZETA | $20.75 | 1.89 | +10.05% | $4.96B | 10.02M | -109.66 | -0.19 | |
 Ingram Micro Holding CorporationINGM | $21.13 | 0.48 | +2.34% | $4.95B | 212.34K | -- | -- | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $62.88 | 7.74 | +14.05% | $4.93B | 347.77K | -- | -- | |
 Enphase Energy, Inc.ENPH | $37.29 | 0.17 | +0.47% | $4.92B | 6.65M | 29.39 | 1.28 | |
 Kite Realty Group TrustKRG | $22.74 | 0.15 | +0.68% | $4.92B | 1.33M | 319.57 | 0.07 | |
 Kirby CorporationKEX | $87.99 | 1.00 | +1.15% | $4.91B | 1.18M | 17.42 | 5.05 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.33 | 0.52 | +2.27% | $4.91B | 715.07K | 13.89 | 1.68 | |
 Frontdoor, Inc. Common StockFTDR | $67.23 | 3.88 | +6.12% | $4.90B | 844.71K | 19.84 | 3.39 | |
 NOV Inc.NOV | $13.29 | 0.22 | +1.72% | $4.90B | 2.61M | 8.19 | 1.61 | |
 Qualys, Inc. Common StockQLYS | $135.72 | 4.19 | +3.19% | $4.90B | 246.42K | 29.17 | 4.65 | |
 The Brink's CompanyBCO | $117.50 | 3.25 | +2.84% | $4.89B | 370.03K | 31.74 | 3.70 | |
 Compass, Inc.COMP | $9.43 | 0.24 | +2.58% | $4.87B | 7.11M | -92.70 | -0.10 | |
 Bruker CorporationBRKR | $32.06 | 1.57 | +5.14% | $4.87B | 3.66M | 61.74 | 0.52 | |
 StoneCo Ltd. Class A Common SharesSTNE | $18.13 | 0.50 | +2.87% | $4.86B | 4.04M | 14.20 | 1.28 | |
 Science Applications International Corporation Common StockSAIC | $106.32 | 3.21 | +3.11% | $4.85B | 541.05K | 17.78 | 5.93 | |
 Selective Insurance GroupSIGI | $79.66 | 1.65 | +2.12% | $4.85B | 470.04K | 24.76 | 3.22 | |
 BGC Group, Inc. Class A Common StockBGC | $10.22 | 0.19 | +1.91% | $4.85B | 2.51M | 34.05 | 0.30 | |
 Howard Hughes Holdings Inc.HHH | $81.60 | 2.82 | +3.58% | $4.84B | 512.73K | 15.65 | 5.21 | |
 PTC Therapeutics, Inc.PTCT | $60.95 | 2.62 | +4.50% | $4.84B | 1.66M | -10.26 | -5.94 | |
 Noble Corporation plcNE | $30.53 | 0.17 | +0.57% | $4.84B | 2.07M | 10.19 | 2.99 | |
R Ralliant CorporationRAL | $42.89 | 0.94 | +2.25% | $4.84B | 1.46M | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.58 | 0.45 | +1.13% | $4.83B | 469.87K | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.53 | 0.03 | +0.45% | $4.82B | 8.07M | -- | -- | |
 Copa Holdings, S.A.CPA | $117.19 | 2.26 | +1.97% | $4.82B | 279.50K | 7.62 | 15.38 | |
 Arcosa, Inc. Common StockACA | $98.13 | 1.88 | +1.95% | $4.81B | 235.94K | 52.22 | 1.88 | |
 Radian Group Inc.RDN | $35.50 | 0.58 | +1.66% | $4.81B | 650.85K | 9.03 | 3.93 | |
 Granite Construction Inc.GVA | $109.62 | 1.17 | +1.08% | $4.80B | 467.66K | 45.66 | 2.40 | |
 Icahn Enterprises L.PIEP | $8.36 | 0.04 | +0.44% | $4.80B | 425.60K | -5.07 | -1.65 | |
 Core Scientific, Inc. Common StockCORZ | $15.54 | -0.45 | -2.81% | $4.78B | 12.42M | -27.94 | -0.56 | |
 NuScale Power CorporationSMR | $35.15 | 0.84 | +2.46% | $4.78B | 12.72M | -37.56 | -0.95 | |
 Enpro Inc.NPO | $228.71 | 7.68 | +3.48% | $4.77B | 101.23K | 66.08 | 3.46 | |
 Option Care Health, Inc. Common StockOPCH | $29.37 | 0.67 | +2.32% | $4.77B | 1.76M | 24.68 | 1.19 | |
 Silgan Holdings IncSLGN | $44.52 | 0.48 | +1.09% | $4.76B | 782.10K | 17.26 | 2.58 | |
 BOX, INC.BOX | $33.01 | 0.31 | +0.95% | $4.76B | 1.31M | 26.51 | 1.24 | |
 New Jersey Resources CorpNJR | $47.41 | 0.54 | +1.15% | $4.76B | 581.54K | 14.28 | 3.32 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $65.02 | 0.75 | +1.17% | $4.75B | 212.22K | -271.06 | -0.24 | |
 Trump Media & Technology Group Corp. Common StockDJT | $16.91 | 0.03 | +0.17% | $4.73B | 5.52M | -34.50 | -0.49 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $70.66 | 2.07 | +3.02% | $4.72B | 1.05M | 16.18 | 4.37 | |
H Hinge Health, Inc.HNGE | $60.03 | 3.87 | +6.88% | $4.71B | 1.58M | -- | -- | |
 FMC CorporationFMC | $38.20 | 1.33 | +3.60% | $4.71B | 1.41M | 47.10 | 0.80 | |
 BellRing Brands, Inc.BRBR | $37.31 | 0.55 | +1.49% | $4.70B | 3.25M | 21.32 | 1.75 | |
 Intercorp Financial Services Inc.IFS | $41.98 | 0.27 | +0.64% | $4.68B | 146.72K | 11.19 | 3.75 | |
 Sonoco Products CompanySON | $47.20 | 1.14 | +2.47% | $4.67B | 884.43K | 28.71 | 1.65 | |
 Macy's Inc.M | $17.46 | 0.42 | +2.44% | $4.67B | 9.33M | 8.85 | 1.97 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.29 | -1.29 | -3.19% | $4.67B | 1.06M | -3.20 | -12.42 | |
 Comstock Resources, Inc.CRK | $15.99 | 0.14 | +0.91% | $4.66B | 2.37M | -66.31 | -0.24 | |
 Sensata Technologies Holding plcST | $32.21 | 0.72 | +2.30% | $4.66B | 1.37M | 38.10 | 0.84 | |
 Kontoor Brands, Inc. Common StockKTB | $84.03 | 6.79 | +8.79% | $4.66B | 984.78K | 20.54 | 4.08 | |
 ServisFirst Bancshares Inc.SFBS | $84.71 | 0.48 | +0.57% | $4.63B | 222.78K | 20.39 | 4.16 | |
 Portland General Electric CompanyPOR | $42.46 | 0.22 | +0.51% | $4.63B | 1.31M | 14.04 | 3.01 | |
 F&G Annuities & Life, Inc.FG | $34.51 | 0.19 | +0.55% | $4.63B | 168.92K | 13.86 | 2.48 | |
 SSR Mining Inc.SSRM | $22.77 | 0.80 | +3.62% | $4.62B | 2.50M | -17.67 | -1.29 | |
 The Macerich CompanyMAC | $18.23 | 0.31 | +1.71% | $4.61B | 2.10M | -42.40 | -0.43 | |
 Rush Enterprises IncRUSHB | $59.03 | 2.55 | +4.51% | $4.60B | 86.72K | 15.84 | 3.73 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.12 | 0.19 | +1.02% | $4.59B | 1.66M | 36.09 | 0.53 | |
 Knife River CorporationKNF | $80.68 | 2.09 | +2.66% | $4.59B | 555.55K | 25.53 | 3.17 | |
 Sotera Health Company Common StockSHC | $16.12 | 0.38 | +2.41% | $4.58B | 2.33M | 64.48 | 0.25 | |
 Alkermes Inc. plcALKS | $27.73 | 0.80 | +2.96% | $4.58B | 1.66M | 13.33 | 2.08 | |
 Landstar System IncLSTR | $132.41 | 2.67 | +2.06% | $4.57B | 309.79K | 26.12 | 5.05 | |
 Sensient Technology CorporationSXT | $107.62 | 1.43 | +1.34% | $4.57B | 567.79K | 36.58 | 2.94 | |
 White Mountains Insurance Group Ltd.WTM | $1771.79 | 11.31 | +0.64% | $4.57B | 33.59K | 22.21 | 79.84 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.78 | 0.90 | +5.67% | $4.57B | 3.11M | -15.19 | -1.10 | |
 SL Green Realty Corp.SLG | $63.38 | 2.91 | +4.81% | $4.56B | 1.24M | 803.37 | 0.08 | |
 ONE GAS, INC.OGS | $75.99 | 1.07 | +1.43% | $4.56B | 330.97K | 19.42 | 3.91 |
Werbung