Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 NOV Inc.NOV | $12.94 | 0.32 | +2.50% | $4.86B | 360.53K | 8.03 | 1.61 | |
 Onto Innovation Inc.ONTO | $99.42 | 3.32 | +3.46% | $4.86B | 202.84K | 24.49 | 4.06 | |
 PLDT Inc.PHI | $22.43 | -0.43 | -1.86% | $4.85B | 14.61K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $103.34 | -1.97 | -1.88% | $4.84B | 111.53K | 17.43 | 5.93 | |
 OR Royalties Inc.OR | $25.79 | -0.13 | -0.50% | $4.83B | 86.31K | 286.56 | 0.09 | |
 Lear CorporationLEA | $90.40 | 1.93 | +2.18% | $4.83B | 112.59K | 10.11 | 8.94 | |
 GDS Holdings Limited ADSGDS | $26.04 | 0.76 | +3.02% | $4.83B | 671.62K | -8.54 | -3.05 | |
 Triple Flag Precious Metals Corp.TFPM | $24.04 | 0.11 | +0.44% | $4.83B | 112.49K | -218.50 | -0.11 | |
 ChampionX CorporationCHX | $25.20 | 0.35 | +1.42% | $4.82B | 1.03M | 15.28 | 1.65 | |
 Euronet Worldwide IncEEFT | $111.39 | -0.48 | -0.43% | $4.82B | 66.87K | 17.22 | 6.47 | |
 Sealed Air Corp.SEE | $32.73 | 0.45 | +1.41% | $4.81B | 117.19K | 12.03 | 2.72 | |
 Pony AI Inc. - ADRPONY | $13.50 | -0.43 | -3.09% | $4.80B | 4.37M | -- | -- | |
 Banco Macro S.A.BMA | $76.25 | -0.25 | -0.33% | $4.79B | 56.04K | 6.68 | 11.41 | |
 Whirlpool Corp.WHR | $85.86 | 2.83 | +3.40% | $4.77B | 357.19K | -14.65 | -5.86 | |
 Ingram Micro Holding CorporationINGM | $20.28 | 0.23 | +1.15% | $4.76B | 13.74K | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $36.89 | -0.10 | -0.26% | $4.76B | 317.31K | -8.02 | -4.60 | |
 ESCO Technologies, Inc.ESE | $184.25 | 0.16 | +0.08% | $4.76B | 29.06K | 43.25 | 4.26 | |
 Ormat Technologies, Inc.ORA | $78.11 | 0.34 | +0.44% | $4.74B | 66.57K | 39.85 | 1.96 | |
 WEX Inc.WEX | $138.16 | -0.42 | -0.30% | $4.73B | 97.99K | 18.42 | 7.50 | |
 Cal-Maine Foods IncCALM | $97.53 | -0.59 | -0.61% | $4.73B | 67.81K | 7.59 | 12.85 | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $55.02 | 0.51 | +0.94% | $4.71B | 69.54K | 10.42 | 5.28 | |
 Mirion Technologies, Inc.MIR | $20.44 | 0.55 | +2.78% | $4.71B | 811.12K | -107.59 | -0.19 | |
 Advanced Energy Industries IncAEIS | $124.98 | 3.42 | +2.81% | $4.71B | 44.32K | 87.40 | 1.43 | |
 BGC Group, Inc. Class A Common StockBGC | $9.63 | -0.01 | -0.05% | $4.70B | 401.76K | 37.06 | 0.26 | |
 BILL Holdings, Inc.BILL | $45.62 | 0.00 | 0.00% | $4.70B | 163.67K | -4562.20 | -0.01 | |
 Intapp, Inc. Common StockINTA | $58.06 | -0.17 | -0.29% | $4.70B | 60.10K | -200.21 | -0.29 | |
 Sanmina CorpSANM | $87.89 | 0.73 | +0.84% | $4.70B | 54.90K | 21.49 | 4.09 | |
 TransMedics Group, Inc. Common StockTMDX | $138.82 | -0.23 | -0.16% | $4.70B | 202.22K | 147.68 | 0.94 | |
 Archrock IncAROC | $26.47 | 0.06 | +0.23% | $4.68B | 106.73K | 29.09 | 0.91 | |
 MP Materials Corp.MP | $28.60 | 2.90 | +11.28% | $4.67B | 5.92M | -48.47 | -0.59 | |
 Valvoline Inc.VVV | $36.75 | 0.11 | +0.30% | $4.67B | 185.83K | 17.58 | 2.09 | |
 Thor Industries, Inc.THO | $87.80 | 1.24 | +1.43% | $4.67B | 205.41K | 22.45 | 3.91 | |
 Super Group (SGHC) LimitedSGHC | $9.23 | 0.01 | +0.13% | $4.67B | 299.79K | 153.87 | 0.06 | |
 Novanta Inc. Common StockNOVT | $129.43 | 2.01 | +1.57% | $4.66B | 14.24K | 77.50 | 1.67 | |
 Meritage Homes CorporationMTH | $64.77 | 0.77 | +1.20% | $4.65B | 104.81K | 4.96 | 13.07 | |
 iRhythm Technologies, IncIRTC | $145.69 | -1.00 | -0.68% | $4.65B | 35.89K | -40.02 | -3.64 | |
 EchoStar CorporationSATS | $16.16 | -1.32 | -7.56% | $4.64B | 1.94M | -1.76 | -9.16 | |
 Lancaster Colony CorpLANC | $168.41 | 0.48 | +0.29% | $4.64B | 13.64K | 29.60 | 5.69 | |
 Freshworks Inc. Class A Common StockFRSH | $15.73 | 0.04 | +0.24% | $4.64B | 261.23K | -49.15 | -0.32 | |
 Asbury Automotive Group, Inc.ABG | $235.68 | 3.61 | +1.56% | $4.63B | 9.90K | 10.96 | 21.51 | |
 Tower Semiconductor LtdTSEM | $41.37 | 1.19 | +2.96% | $4.62B | 66.50K | 22.24 | 1.86 | |
 Icahn Enterprises L.PIEP | $8.46 | 0.03 | +0.30% | $4.62B | 121.83K | -7.77 | -1.09 | |
 Hexcel CorporationHXL | $57.45 | 1.06 | +1.89% | $4.62B | 124.38K | 36.14 | 1.59 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $167.01 | 1.94 | +1.17% | $4.61B | 32.70K | 18.56 | 9.00 | |
 White Mountains Insurance Group Ltd.WTM | $1786.00 | -32.56 | -1.79% | $4.60B | 7.59K | 19.85 | 89.99 | |
 NuScale Power CorporationSMR | $34.40 | 0.04 | +0.12% | $4.59B | 5.01M | -36.21 | -0.95 | |
 Madison Square Garden Sports Corp.MSGS | $190.93 | -0.29 | -0.15% | $4.59B | 10.18K | 80.56 | 2.37 | |
 Millrose Properties, Inc.MRP | $27.61 | -0.03 | -0.09% | $4.58B | 45.77K | -- | -- | |
 SL Green Realty Corp.SLG | $64.47 | 0.11 | +0.17% | $4.58B | 153.70K | 805.89 | 0.08 | |
 CNX Resources CorporationCNX | $31.59 | 0.11 | +0.34% | $4.57B | 211.61K | -46.45 | -0.68 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $81.89 | 0.73 | +0.91% | $4.56B | 48.63K | 19.55 | 4.19 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.64 | -0.10 | -0.46% | $4.55B | 90.21K | 12.88 | 1.68 | |
 Robert Half Inc.RHI | $44.35 | -0.03 | -0.07% | $4.53B | 233.00K | 18.18 | 2.44 | |
 Grindr Inc.GRND | $23.08 | -0.26 | -1.11% | $4.52B | 205.03K | -65.95 | -0.35 | |
 Avis Budget Group, Inc.CAR | $128.44 | 5.44 | +4.42% | $4.52B | 284.54K | -2.48 | -51.81 | |
 Atlantic Union Bankshares CorporationAUB | $31.63 | 1.03 | +3.36% | $4.51B | 345.24K | 13.81 | 2.29 | |
 Algonquin Power & Utilities CorpAQN | $5.86 | 0.01 | +0.09% | $4.50B | 2.80M | -4.54 | -1.29 | |
 Paymentus Holdings, Inc.PAY | $35.91 | -0.55 | -1.51% | $4.49B | 76.27K | 115.84 | 0.31 | |
 Noble Corporation plcNE | $28.27 | 0.63 | +2.30% | $4.49B | 579.35K | 9.46 | 2.99 | |
 StepStone Group Inc. Class A Common StockSTEP | $57.88 | -0.18 | -0.31% | $4.49B | 69.04K | -34.25 | -1.69 | |
 New Jersey Resources CorpNJR | $44.69 | -0.03 | -0.07% | $4.49B | 67.09K | 13.46 | 3.32 | |
 Sonoco Products CompanySON | $45.45 | 0.34 | +0.74% | $4.48B | 70.03K | 27.54 | 1.65 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.73 | 0.00 | 0.00% | $4.48B | 95.48K | 71.46 | 0.50 | |
 Interparfums, Inc. Common StockIPAR | $139.24 | 1.31 | +0.95% | $4.47B | 14.73K | 29.88 | 4.66 | |
 Spirit Aerosystems Holdings, Inc.SPR | $38.05 | 0.11 | +0.30% | $4.46B | 50.20K | -3.06 | -12.42 | |
 GLOBANT S.A.GLOB | $101.30 | 0.43 | +0.42% | $4.46B | 78.70K | 27.23 | 3.72 | |
 F&G Annuities & Life, Inc.FG | $33.10 | -0.14 | -0.42% | $4.46B | 19.50K | 6.82 | 4.85 | |
 Portland General Electric CompanyPOR | $40.72 | -0.25 | -0.62% | $4.46B | 108.71K | 13.53 | 3.01 | |
 AllianceBernstein Holding, L.P.AB | $40.16 | 0.07 | +0.19% | $4.45B | 40.90K | 10.80 | 3.72 | |
 Belden Inc.BDC | $112.52 | 1.70 | +1.54% | $4.44B | 40.58K | 23.39 | 4.81 | |
 Radian Group Inc.RDN | $33.08 | -0.45 | -1.36% | $4.44B | 187.20K | 8.42 | 3.93 | |
 Copa Holdings, S.A.CPA | $107.64 | -0.36 | -0.34% | $4.43B | 42.35K | 7.39 | 14.56 | |
 Golar LNG LtdGLNG | $42.12 | 0.16 | +0.37% | $4.41B | 108.45K | 300.82 | 0.14 | |
 Arcosa, Inc. Common StockACA | $90.03 | 0.49 | +0.55% | $4.40B | 17.40K | 34.23 | 2.63 | |
 ONE GAS, INC.OGS | $73.26 | -0.18 | -0.25% | $4.39B | 53.73K | 18.74 | 3.91 | |
 RadNet, Inc. Common StockRDNT | $58.23 | -0.41 | -0.71% | $4.37B | 95.08K | -831.93 | -0.07 | |
 Silicon Laboratories IncSLAB | $133.81 | 7.22 | +5.70% | $4.36B | 135.63K | -22.53 | -5.94 | |
 Piper Sandler CompaniesPIPR | $264.83 | 0.82 | +0.31% | $4.35B | 18.50K | 25.91 | 10.22 | |
 COTY INCCOTY | $4.97 | -0.04 | -0.90% | $4.34B | 2.57M | -497.50 | -0.01 | |
 Avnet, Inc.AVT | $51.62 | 0.63 | +1.24% | $4.33B | 63.84K | 14.62 | 3.53 | |
 Compania de Minas Buenaventura S.A.BVN | $17.04 | 0.09 | +0.51% | $4.33B | 295.12K | 12.08 | 1.41 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.13 | 0.38 | +1.67% | $4.32B | 135.65K | 11.98 | 1.93 | |
 Spire Inc.SR | $73.22 | -0.41 | -0.56% | $4.32B | 30.64K | 17.73 | 4.13 | |
 Sezzle Inc. Common StockSEZL | $129.76 | -2.33 | -1.76% | $4.32B | 290.89K | 13.80 | 9.40 | |
 Ameris BancorpABCB | $62.59 | 0.52 | +0.85% | $4.31B | 22.40K | 12.01 | 5.21 | |
 MOELIS & COMPANYMC | $58.14 | -0.92 | -1.55% | $4.31B | 197.65K | 33.04 | 1.76 | |
 Insight Enterprises IncNSIT | $135.06 | 1.24 | +0.93% | $4.31B | 35.62K | 20.71 | 6.52 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $31.19 | 0.16 | +0.51% | $4.31B | 354.52K | 26.89 | 1.16 | |
 EPR PropertiesEPR | $56.63 | 0.02 | +0.04% | $4.31B | 73.02K | 24.52 | 2.31 | |
 National Beverage Corp.FIZZ | $45.98 | -0.55 | -1.19% | $4.31B | 17.75K | 23.11 | 1.99 | |
 Eldorado Gold CorporationEGO | $20.93 | -0.20 | -0.97% | $4.30B | 372.47K | 14.95 | 1.40 | |
 Adtalem Global Education Inc. Common SharesATGE | $119.64 | -8.59 | -6.70% | $4.30B | 133.77K | 22.28 | 5.37 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.65 | -1.29 | -1.99% | $4.28B | 67.42K | 14.57 | 4.37 | |
 Remitly Global, Inc. Common StockRELY | $20.98 | -0.55 | -2.58% | $4.28B | 487.56K | -110.45 | -0.19 | |
 Akero Therapeutics, Inc. Common StockAKRO | $53.39 | -0.89 | -1.64% | $4.26B | 987.31K | -14.24 | -3.75 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.66 | 0.52 | +1.92% | $4.25B | 57 | 8.18 | 3.38 | |
 Independence Realty Trust Inc.IRT | $18.17 | -0.01 | -0.08% | $4.25B | 248.06K | 100.92 | 0.18 | |
 Integer Holdings CorporationITGR | $121.39 | 0.06 | +0.05% | $4.24B | 42.82K | 36.13 | 3.36 | |
 Schneider National, Inc.SNDR | $24.14 | 0.04 | +0.19% | $4.23B | 44.23K | 37.15 | 0.65 |
Werbung