Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Spire Inc.SR | $87.87 | 1.47 | +1.70% | $5.19B | 411.09K | 18.97 | 4.63 | |
 Merit Medical Systems IncMMSI | $87.31 | -0.23 | -0.26% | $5.18B | 834.35K | 44.78 | 1.95 | |
 Copa Holdings, S.A.CPA | $125.67 | 0.46 | +0.37% | $5.17B | 163.00K | 8.17 | 15.38 | |
 WEX Inc.WEX | $150.74 | 4.86 | +3.33% | $5.17B | 890.70K | 19.60 | 7.69 | |
 Viasat IncVSAT | $38.40 | -1.42 | -3.58% | $5.16B | 2.54M | -8.32 | -4.62 | |
 Madison Square Garden Sports Corp.MSGS | $217.09 | 2.70 | +1.26% | $5.16B | 276.72K | -219.21 | -0.98 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.51 | 0.07 | +0.30% | $5.16B | 1.36M | 16.79 | 1.46 | |
 Portland General Electric CompanyPOR | $46.93 | 1.25 | +2.74% | $5.15B | 1.48M | 16.66 | 2.75 | |
 Grand Canyon Education, IncLOPE | $183.14 | -5.16 | -2.74% | $5.15B | 702.26K | 22.19 | 8.26 | |
 Trex Company, Inc.TREX | $47.91 | -0.41 | -0.86% | $5.14B | 2.21M | 27.72 | 1.73 | |
 Lucid Group, Inc. Common StockLCID | $16.64 | -1.11 | -6.23% | $5.13B | 12.14M | -1.45 | -11.50 | |
 Main Street Capital CorporationMAIN | $57.22 | 0.30 | +0.53% | $5.12B | 474.40K | 9.44 | 6.07 | |
 Vista Energy S.A.B. de C.V.VIST | $49.02 | 0.57 | +1.18% | $5.12B | 1.54M | 7.22 | 6.80 | |
B Webull Corporation Class A Ordinary SharesBULL | $10.36 | -0.46 | -4.30% | $5.12B | 18.52M | -9.24 | -1.12 | |
 StoneCo Ltd. Class A Common SharesSTNE | $19.03 | 0.02 | +0.08% | $5.11B | 4.12M | -27.29 | -0.70 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.83 | -0.16 | -2.59% | $5.08B | 1.14M | -- | -- | |
 Gentex CorpGNTX | $23.29 | -0.16 | -0.70% | $5.08B | 3.87M | 13.62 | 1.70 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.21 | -0.01 | -0.14% | $5.07B | 83.78K | 13.76 | 0.31 | |
 FTI Consulting, Inc.FCN | $164.95 | -0.06 | -0.03% | $5.06B | 469.16K | 20.89 | 7.85 | |
 United Bankshares IncUBSI | $36.03 | 0.24 | +0.67% | $5.05B | 751.72K | 11.72 | 3.05 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $114.90 | 0.94 | +0.83% | $5.04B | 644.90K | 22.10 | 5.20 | |
 Credit Acceptance CorpCACC | $457.50 | 10.16 | +2.27% | $5.04B | 200.23K | 12.10 | 37.77 | |
 Bank OZKOZK | $44.74 | -0.25 | -0.56% | $5.03B | 1.32M | 7.21 | 6.20 | |
 Sealed Air Corp.SEE | $34.03 | 0.52 | +1.54% | $5.02B | 2.60M | 17.25 | 1.98 | |
 Glaukos CorporationGKOS | $87.35 | -0.72 | -0.81% | $5.01B | 1.33M | -56.75 | -1.54 | |
R Ralliant CorporationRAL | $44.28 | 0.36 | +0.82% | $4.99B | 867.31K | -- | -- | |
 Arcosa, Inc. Common StockACA | $101.78 | -0.22 | -0.22% | $4.99B | 400.24K | 33.69 | 3.02 | |
 Bath & Body Works, Inc.BBWI | $24.21 | -0.27 | -1.08% | $4.99B | 6.60M | 7.18 | 3.37 | |
 Alkermes Inc. plcALKS | $30.18 | -0.52 | -1.69% | $4.98B | 2.45M | 14.94 | 2.02 | |
 LG Display Co. Ltd.LPL | $5.00 | -0.01 | -0.30% | $4.98B | 825.93K | -11.86 | -0.42 | |
 Group 1 Automotive, Inc.GPI | $393.87 | -3.67 | -0.92% | $4.97B | 214.21K | 13.77 | 28.58 | |
 Balchem CorporationBCPC | $152.54 | -0.85 | -0.55% | $4.94B | 180.37K | 33.38 | 4.57 | |
 BILL Holdings, Inc.BILL | $49.22 | -0.44 | -0.89% | $4.92B | 2.70M | -306.47 | -0.16 | |
 Ameris BancorpABCB | $72.27 | 0.64 | +0.90% | $4.92B | 520.34K | 12.41 | 5.78 | |
 ACI Worldwide, Inc.ACIW | $47.65 | 0.02 | +0.05% | $4.92B | 982.63K | 20.11 | 2.37 | |
 PAMPA ENERGIA S.A.PAM | $88.76 | 2.96 | +3.45% | $4.90B | 712.57K | 11.11 | 8.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $22.84 | 0.64 | +2.91% | $4.89B | 8.42M | -4.87 | -4.70 | |
 MATADOR RESOURCES COMPANYMTDR | $39.24 | -0.22 | -0.55% | $4.89B | 1.97M | 6.29 | 6.26 | |
 Hancock Whitney Corporation Common StockHWC | $57.75 | 0.64 | +1.12% | $4.89B | 1.17M | 10.33 | 5.59 | |
 Itron IncITRI | $106.82 | 6.49 | +6.47% | $4.89B | 2.70M | 19.21 | 5.56 | |
 White Mountains Insurance Group Ltd.WTM | $1898.51 | -6.05 | -0.32% | $4.89B | 36.68K | 23.78 | 79.84 | |
 Kilroy Realty Corp.KRC | $42.24 | -0.01 | -0.02% | $4.89B | 1.50M | 15.25 | 2.71 | |
 Novanta Inc. Common StockNOVT | $135.83 | 8.82 | +6.95% | $4.89B | 909.12K | 79.92 | 1.70 | |
 Enpro Inc.NPO | $234.12 | 2.11 | +0.91% | $4.88B | 258.17K | 58.49 | 4.00 | |
 Kite Realty Group TrustKRG | $22.04 | -0.10 | -0.43% | $4.78B | 2.05M | 34.47 | 0.64 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.92 | 0.30 | +0.30% | $4.78B | 33.20K | 17.51 | 5.65 | |
 OSI Systems IncOSIS | $281.18 | 2.72 | +0.98% | $4.77B | 384.03K | 31.84 | 8.83 | |
 Arcellx, Inc. Common StockACLX | $85.97 | -4.28 | -4.74% | $4.77B | 736.17K | -25.14 | -3.42 | |
 Frontdoor, Inc. Common StockFTDR | $65.54 | -0.89 | -1.34% | $4.77B | 795.23K | 19.30 | 3.39 | |
 Graphic Packaging Holding CompanyGPK | $15.65 | -0.34 | -2.11% | $4.76B | 6.10M | 9.08 | 1.77 | |
 Protagonist Therapeutics, IncPTGX | $75.86 | -2.77 | -3.52% | $4.75B | 1.04M | 109.14 | 0.70 | |
 StepStone Group Inc. Class A Common StockSTEP | $60.49 | -0.39 | -0.63% | $4.75B | 542.42K | -19.64 | -3.08 | |
 Intercorp Financial Services Inc.IFS | $42.52 | -0.51 | -1.19% | $4.75B | 158.07K | 9.46 | 4.50 | |
 Workiva Inc.WK | $84.84 | -0.17 | -0.20% | $4.73B | 646.65K | -70.40 | -1.20 | |
 Alaska Air Group, Inc.ALK | $41.03 | -0.70 | -1.68% | $4.73B | 3.15M | 33.11 | 1.24 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.78 | -0.13 | -0.16% | $4.73B | 461.27K | 23.81 | 3.56 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $35.86 | 0.66 | +1.87% | $4.73B | 10.53K | 38.98 | 0.92 | |
 Sotera Health Company Common StockSHC | $16.64 | 0.04 | +0.21% | $4.72B | 2.57M | 207.63 | 0.08 | |
 Powell Industries IncPOWL | $391.03 | 7.64 | +1.99% | $4.71B | 205.28K | 27.12 | 14.40 | |
 Shift4 Payments, Inc.FOUR | $68.46 | -0.64 | -0.93% | $4.71B | 2.02M | 25.44 | 2.70 | |
 EnerSys, Inc.ENS | $125.55 | -0.61 | -0.49% | $4.71B | 247.00K | 14.36 | 8.76 | |
 West Fraser Timber Co. LtdWFG | $60.16 | -0.84 | -1.38% | $4.71B | 188.15K | -17.95 | -3.35 | |
 Flagstar Bank, National AssociationFLG | $11.30 | -0.12 | -1.08% | $4.70B | 4.30M | -11.66 | -0.97 | |
 MOELIS & COMPANYMC | $63.42 | 0.09 | +0.14% | $4.69B | 1.40M | 21.20 | 2.99 | |
 Noble Corporation plcNE | $29.82 | 0.47 | +1.61% | $4.69B | 1.58M | 21.09 | 1.40 | |
 Atlantic Union Bankshares CorporationAUB | $32.98 | 0.46 | +1.42% | $4.68B | 902.49K | 17.64 | 1.87 | |
 BOX, INC.BOX | $32.20 | 0.11 | +0.34% | $4.68B | 1.41M | 26.03 | 1.24 | |
 Nelnet, Inc. Class ANNI | $128.73 | -0.32 | -0.25% | $4.66B | 79.99K | 14.26 | 9.03 | |
 Belden Inc.BDC | $117.56 | -4.29 | -3.52% | $4.66B | 312.00K | 20.88 | 5.63 | |
 Avis Budget Group, Inc.CAR | $132.32 | -3.75 | -2.76% | $4.65B | 901.50K | -2.21 | -59.80 | |
 Howard Hughes Holdings Inc.HHH | $78.34 | -0.94 | -1.19% | $4.64B | 474.89K | 17.11 | 4.57 | |
 CNX Resources CorporationCNX | $34.51 | 0.85 | +2.52% | $4.63B | 1.88M | 24.03 | 1.43 | |
 Meritage Homes CorporationMTH | $65.76 | -1.80 | -2.67% | $4.63B | 783.60K | 6.68 | 9.84 | |
 Brinker International, Inc.EAT | $105.02 | -3.64 | -3.35% | $4.63B | 1.66M | 10.80 | 9.64 | |
 Icahn Enterprises L.PIEP | $8.06 | 0.00 | +0.06% | $4.62B | 718.24K | -6.56 | -1.23 | |
 Sunrun IncRUN | $19.96 | -0.80 | -3.86% | $4.62B | 5.20M | -1.73 | -11.61 | |
 SSR Mining Inc.SSRM | $22.91 | 0.35 | +1.55% | $4.62B | 2.31M | 29.22 | 0.78 | |
 Sensata Technologies Holding plcST | $31.84 | 0.01 | +0.04% | $4.62B | 951.23K | -158.50 | -0.20 | |
 ONE GAS, INC.OGS | $81.50 | 1.31 | +1.64% | $4.61B | 658.61K | 18.35 | 4.19 | |
 The Brink's CompanyBCO | $110.52 | -0.64 | -0.57% | $4.61B | 244.31K | 29.89 | 3.70 | |
 Mercury Systems Inc.MRCY | $77.72 | 0.31 | +0.41% | $4.61B | 579.76K | -116.29 | -0.66 | |
 Everus Construction Group, Inc.ECG | $90.27 | -0.62 | -0.68% | $4.60B | 549.23K | 27.85 | 3.24 | |
 Oscar Health, Inc.OSCR | $17.68 | -0.32 | -1.77% | $4.60B | 8.37M | -21.95 | -0.81 | |
 Diginex Limited Ordinary SharesDGNX | $23.40 | 2.51 | +12.03% | $4.59B | 1.47M | -- | -- | |
 MAXIMUS, Inc.MMS | $83.44 | 0.32 | +0.38% | $4.59B | 590.96K | 15.00 | 5.43 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.45 | -0.68 | -2.20% | $4.59B | 849.12K | 14.51 | 2.10 | |
 Lazard, Inc.LAZ | $48.34 | -0.46 | -0.94% | $4.59B | 729.82K | 19.10 | 2.53 | |
 Black Hills CorporationBKH | $63.87 | 0.44 | +0.69% | $4.58B | 664.71K | 15.85 | 3.97 | |
 Radian Group Inc.RDN | $34.10 | 0.16 | +0.48% | $4.58B | 737.91K | 8.52 | 3.97 | |
 Asbury Automotive Group, Inc.ABG | $234.95 | 0.35 | +0.15% | $4.57B | 244.73K | 8.24 | 28.53 | |
 Upstart Holdings, Inc. Common stockUPST | $47.51 | -0.01 | -0.02% | $4.57B | 6.26M | -593.13 | -0.08 | |
 Lemonade, Inc.LMND | $61.60 | 1.52 | +2.53% | $4.56B | 3.16M | -21.80 | -2.83 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $62.33 | -0.49 | -0.79% | $4.56B | 121.96K | -259.69 | -0.24 | |
 CALIX, INC.CALX | $67.18 | -1.24 | -1.82% | $4.53B | 991.44K | -569.92 | -0.12 | |
 Herc Holdings Inc.HRI | $136.09 | -5.96 | -4.20% | $4.53B | 325.95K | -54.03 | -2.52 | |
 GRAHAM HOLDINGS COMPANYGHC | $1036.24 | 24.11 | +2.38% | $4.52B | 23.79K | 6.20 | 167.26 | |
 StoneX Group Inc. Common StockSNEX | $86.65 | -5.27 | -5.73% | $4.52B | 976.48K | 14.76 | 5.87 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $181.75 | -17.01 | -8.56% | $4.52B | 1.74M | -14.78 | -12.29 | |
 Qualys, Inc. Common StockQLYS | $125.14 | 1.88 | +1.53% | $4.51B | 387.67K | 24.95 | 5.01 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.45 | 0.50 | +1.49% | $4.50B | 2.33M | 12.73 | 2.70 |
Werbung