Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Zurn Elkay Water Solutions CorporationZWS | $29.86 | 0.25 | +0.86% | $5.04B | 256.59K | 32.45 | 0.92 | |
 PLDT Inc.PHI | $23.31 | 0.30 | +1.30% | $5.04B | 8.78K | -- | -- | |
 New Jersey Resources CorpNJR | $50.17 | 0.47 | +0.95% | $5.03B | 117.65K | 15.11 | 3.32 | |
 ADMA Biologics, Inc.ADMA | $21.07 | -0.16 | -0.73% | $5.01B | 869.36K | 75.26 | 0.28 | |
 Verona Pharma plcVRNA | $58.73 | 0.43 | +0.74% | $4.99B | 162.70K | -30.59 | -1.92 | |
 SiteOne Landscape Supply, Inc.SITE | $111.04 | 1.05 | +0.95% | $4.99B | 98.72K | 41.28 | 2.69 | |
 Enstar GroupESGR | $333.99 | 1.00 | +0.30% | $4.97B | 33.70K | 5.06 | 66.06 | |
 InterDigital, Inc.IDCC | $193.53 | -3.45 | -1.75% | $4.97B | 79.26K | 16.07 | 12.04 | |
 TPG Inc. Class A Common StockTPG | $43.69 | 0.19 | +0.43% | $4.97B | 265.55K | -99.28 | -0.44 | |
 CSW Industrials, IncCSWI | $295.56 | 0.20 | +0.07% | $4.96B | 16.81K | 35.31 | 8.37 | |
 TXNM Energy, Inc.TXNM | $53.44 | 0.87 | +1.65% | $4.95B | 215.62K | 27.83 | 1.92 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.52 | 0.42 | +1.84% | $4.95B | 129.56K | 14.00 | 1.68 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $6.66 | -0.04 | -0.67% | $4.94B | 993 | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.73 | 0.04 | +2.07% | $4.93B | 1.02M | 3.19 | 0.54 | |
 SPS Commerce, Inc.SPSC | $129.33 | 0.67 | +0.52% | $4.92B | 51.04K | 63.40 | 2.04 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $95.63 | 0.06 | +0.06% | $4.92B | 64.83K | 16.37 | 5.84 | |
 JBT Marel CorporationJBTM | $94.33 | -0.99 | -1.04% | $4.90B | 104.09K | 17.50 | 5.39 | |
 DARLING INGREDIENTS INC.DAR | $30.99 | 1.22 | +4.10% | $4.90B | 373.50K | 17.91 | 1.73 | |
 Rambus IncRMBS | $45.57 | -0.35 | -0.75% | $4.90B | 177.83K | 27.45 | 1.66 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $27.26 | 0.84 | +3.17% | $4.90B | 218.13K | -30.63 | -0.89 | |
 Landstar System IncLSTR | $137.84 | 3.56 | +2.65% | $4.87B | 106.56K | 24.97 | 5.52 | |
 Janus Henderson Group plc Ordinary SharesJHG | $30.87 | 0.32 | +1.04% | $4.86B | 171.11K | 12.06 | 2.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $147.93 | 0.74 | +0.50% | $4.86B | 45.78K | 8.56 | 17.29 | |
 American Healthcare REIT, Inc.AHR | $30.59 | 0.27 | +0.91% | $4.86B | 176.49K | -63.74 | -0.48 | |
 Krystal Biotech, Inc. Common StockKRYS | $167.69 | 2.99 | +1.82% | $4.85B | 42.69K | 56.08 | 2.99 | |
 Gentex CorpGNTX | $21.39 | 0.32 | +1.52% | $4.84B | 893.63K | 12.15 | 1.76 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $19.02 | -0.05 | -0.29% | $4.84B | 108.15K | -- | -- | |
 ChampionX CorporationCHX | $25.28 | 0.59 | +2.39% | $4.82B | 616.72K | 15.32 | 1.65 | |
 MINISO Group Holding Limited - ADRMNSO | $15.59 | -0.01 | -0.06% | $4.79B | 157.28K | 14.05 | 1.11 | |
 United Bankshares IncUBSI | $33.23 | -0.21 | -0.63% | $4.77B | 331.64K | 12.13 | 2.74 | |
 Portland General Electric CompanyPOR | $43.53 | 0.53 | +1.24% | $4.77B | 152.43K | 14.46 | 3.01 | |
 Commercial Metals CompanyCMC | $42.18 | 0.48 | +1.14% | $4.77B | 144.05K | 38.00 | 1.11 | |
 Vista Energy S.A.B. de C.V.VIST | $48.53 | 3.80 | +8.50% | $4.76B | 1.16M | 9.41 | 5.16 | |
 Affiliated Managers GroupAMG | $157.26 | 1.66 | +1.07% | $4.75B | 28.68K | 10.41 | 15.10 | |
 Mattel, Inc.MAT | $14.71 | 0.07 | +0.51% | $4.75B | 831.38K | 9.20 | 1.60 | |
 NOV Inc.NOV | $12.51 | 0.46 | +3.78% | $4.74B | 853.92K | 7.77 | 1.61 | |
 Kite Realty Group TrustKRG | $21.53 | 0.49 | +2.35% | $4.73B | 407.26K | 1076.70 | 0.02 | |
 Telecom Argentina S.A.TEO | $10.98 | 0.17 | +1.62% | $4.73B | 29.17K | -61.03 | -0.18 | |
 Main Street Capital CorporationMAIN | $53.41 | 0.66 | +1.25% | $4.73B | 126.13K | 9.68 | 5.52 | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 Skyline Champion Corporation Common StockSKY | $81.76 | 1.25 | +1.55% | $4.73B | 76.13K | 28.79 | 2.84 | |
 Air Lease CorporationAL | $42.28 | 0.50 | +1.19% | $4.73B | 115.28K | 12.70 | 3.33 | |
 F&G Annuities & Life, Inc.FG | $35.06 | 0.60 | +1.73% | $4.72B | 57.52K | 7.23 | 4.85 | |
 FMC CorporationFMC | $37.72 | 0.46 | +1.23% | $4.71B | 191.43K | 13.87 | 2.72 | |
 GLOBANT S.A.GLOB | $106.64 | 0.05 | +0.05% | $4.70B | 90.47K | 28.67 | 3.72 | |
 ONE GAS, INC.OGS | $78.28 | 1.36 | +1.76% | $4.69B | 133.66K | 20.02 | 3.91 | |
 Itron IncITRI | $102.64 | 0.99 | +0.97% | $4.68B | 53.72K | 21.03 | 4.88 | |
 Trump Media & Technology Group Corp. Common StockDJT | $21.15 | 1.41 | +7.16% | $4.67B | 3.95M | -- | -- | |
 Bank OZKOZK | $41.03 | 1.69 | +4.30% | $4.66B | 964.86K | 6.68 | 6.14 | |
 Robert Half Inc.RHI | $45.54 | -2.43 | -5.07% | $4.65B | 611.00K | 18.66 | 2.44 | |
 First Financial Bankshares IncFFIN | $32.51 | -0.25 | -0.76% | $4.65B | 121.04K | 20.84 | 1.56 | |
 Lyft, Inc. Class A Common StockLYFT | $11.09 | 0.25 | +2.34% | $4.64B | 4.16M | 184.90 | 0.06 | |
 Rush Enterprises IncRUSHB | $57.63 | 0.28 | +0.49% | $4.63B | 7.61K | 15.45 | 3.73 | |
 Columbia Banking Systems IncCOLB | $22.02 | 0.07 | +0.31% | $4.63B | 212.14K | 8.67 | 2.54 | |
 Cytokinetics Inc.CYTK | $38.79 | -0.36 | -0.92% | $4.62B | 265.31K | -7.21 | -5.38 | |
 CNX Resources CorporationCNX | $31.25 | 0.37 | +1.19% | $4.60B | 595.31K | -45.95 | -0.68 | |
 Karman Holdings Inc.KRMN | $34.76 | 0.33 | +0.94% | $4.59B | 183.19K | -- | -- | |
 Madison Square Garden Sports Corp.MSGS | $191.14 | 2.31 | +1.22% | $4.59B | 15.08K | 80.65 | 2.37 | |
 Cirrus Logic IncCRUS | $85.79 | 0.27 | +0.31% | $4.59B | 82.59K | 15.57 | 5.51 | |
 Federal Signal Corp.FSS | $75.03 | 0.04 | +0.06% | $4.58B | 107.46K | 21.75 | 3.45 | |
 Varonis Systems, Inc.VRNS | $40.71 | -0.12 | -0.29% | $4.58B | 151.56K | -47.34 | -0.86 | |
 Element Solutions Inc.ESI | $18.90 | 0.30 | +1.60% | $4.58B | 437.02K | 18.53 | 1.02 | |
 IAMGold CorporationIAG | $7.97 | -0.12 | -1.53% | $4.58B | 5.60M | 5.49 | 1.45 | |
 Spire Inc.SR | $78.38 | 0.86 | +1.10% | $4.57B | 92.67K | 18.98 | 4.13 | |
 Joby Aviation, Inc.JOBY | $5.80 | 0.01 | +0.14% | $4.57B | 5.49M | -8.28 | -0.70 | |
 Amentum Holdings, Inc.AMTM | $18.71 | 0.01 | +0.05% | $4.55B | 325.77K | -- | -- | |
 Q2 Holdings IncQTWO | $74.94 | 0.04 | +0.05% | $4.55B | 63.58K | -115.29 | -0.65 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.27 | 0.73 | +2.05% | $4.55B | 134.91K | 72.54 | 0.50 | |
 F.N.B. CorpFNB | $12.64 | 0.41 | +3.32% | $4.55B | 1.69M | 10.03 | 1.26 | |
 Cousins Properties Inc.CUZ | $26.87 | 0.09 | +0.32% | $4.51B | 185.63K | 89.55 | 0.30 | |
 Cal-Maine Foods IncCALM | $91.85 | -0.65 | -0.70% | $4.50B | 378.79K | 7.15 | 12.85 | |
 Icahn Enterprises L.PIEP | $8.61 | 0.24 | +2.87% | $4.50B | 301.38K | -7.90 | -1.09 | |
 Urban Outfitters IncURBN | $48.42 | 0.72 | +1.52% | $4.49B | 310.74K | 13.88 | 3.49 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.73 | -0.30 | -1.58% | $4.49B | 111.16K | -13.47 | -1.39 | |
 Sandisk Corporation Common StockSNDK | $30.95 | -1.08 | -3.36% | $4.48B | 352.26K | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $1741.26 | -1.74 | -0.10% | $4.48B | 6.22K | 19.35 | 89.99 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $28.18 | -0.17 | -0.60% | $4.48B | 154.83K | -9.27 | -3.04 | |
 Dycom Industries, Inc.DY | $153.69 | 1.37 | +0.90% | $4.47B | 71.07K | 20.22 | 7.60 | |
 Alkermes Inc. plcALKS | $27.11 | -0.09 | -0.32% | $4.47B | 296.46K | 12.49 | 2.17 | |
 Glacier Bancorp IncGBCI | $39.35 | 0.05 | +0.12% | $4.46B | 129.86K | 23.56 | 1.67 | |
 Vontier CorporationVNT | $30.00 | -0.04 | -0.12% | $4.45B | 204.92K | 10.91 | 2.75 | |
 Enel Chile S.A. - ADRENIC | $3.21 | 0.01 | +0.47% | $4.45B | 43.98K | 5.27 | 0.61 | |
 Independence Realty Trust Inc.IRT | $19.24 | 0.37 | +1.97% | $4.45B | 220.41K | 106.89 | 0.18 | |
 Radian Group Inc.RDN | $31.45 | 0.07 | +0.21% | $4.44B | 199.43K | 8.00 | 3.93 | |
 UMB Financial CorpUMBF | $90.98 | -0.06 | -0.07% | $4.43B | 113.41K | 10.12 | 8.99 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.94 | 1.16 | +3.16% | $4.43B | 229.11K | 15.24 | 2.49 | |
 Assured Guaranty, LTDAGO | $83.68 | 0.93 | +1.12% | $4.40B | 31.74K | 6.50 | 12.87 | |
 Qualys, Inc. Common StockQLYS | $120.54 | -0.81 | -0.67% | $4.40B | 50.46K | 25.92 | 4.65 | |
 Triple Flag Precious Metals Corp.TFPM | $21.90 | -0.16 | -0.74% | $4.40B | 88.98K | -199.05 | -0.11 | |
 Inspire Medical Systems, Inc.INSP | $147.18 | 0.27 | +0.18% | $4.38B | 236.37K | 85.07 | 1.73 | |
 Black Hills CorporationBKH | $60.66 | 0.63 | +1.05% | $4.37B | 74.01K | 15.47 | 3.92 | |
 MP Materials Corp.MP | $26.74 | -0.84 | -3.04% | $4.37B | 3.47M | -45.32 | -0.59 | |
 PAMPA ENERGIA S.A.PAM | $80.31 | 4.05 | +5.30% | $4.37B | 37.79K | 12.36 | 6.50 | |
 Celanese Corporation Common StockCE | $39.05 | 1.52 | +4.05% | $4.36B | 465.38K | -2.80 | -13.93 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $157.49 | 1.55 | +0.99% | $4.35B | 72.01K | 17.50 | 9.00 | |
 Ormat Technologies, Inc.ORA | $71.68 | 1.33 | +1.89% | $4.34B | 154.38K | 36.57 | 1.96 | |
 Osisko Gold Royalties LtdOR | $23.31 | -0.41 | -1.72% | $4.34B | 242.68K | 259.01 | 0.09 | |
 Gates Industrial Corporation plcGTES | $16.97 | 0.13 | +0.77% | $4.33B | 195.59K | 23.25 | 0.73 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.20 | 0.03 | +0.16% | $4.33B | 417.40K | 34.34 | 0.53 | |
 B2Gold Corp.BTG | $3.27 | -0.08 | -2.24% | $4.32B | 21.80M | -6.82 | -0.48 |
Werbung