Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Bath & Body Works, Inc.BBWI | $26.63 | 0.04 | +0.17% | $5.67B | 990 | 6.53 | 4.10 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.39 | 0.20 | +3.18% | $5.67B | 2 | -- | -- | |
 Varonis Systems, Inc.VRNS | $50.65 | 0.51 | +1.01% | $5.66B | 7 | -58.85 | -0.86 | |
 Cadence BankCADE | $30.82 | 0.72 | +2.39% | $5.66B | 914.02K | 11.13 | 2.77 | |
 Lantheus Holdings, IncLNTH | $81.58 | 1.25 | +1.56% | $5.65B | 263 | 13.59 | 6.01 | |
 Commercial Metals CompanyCMC | $49.95 | 1.02 | +2.08% | $5.65B | 525 | 45.04 | 1.11 | |
 Qifu Technology, Inc. - ADRQFIN | $42.28 | -0.69 | -1.61% | $5.65B | 1.08M | 8.50 | 4.94 | |
 Amentum Holdings, Inc.AMTM | $22.43 | 0.60 | +2.74% | $5.64B | 4.60K | -- | -- | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $35.30 | 0.06 | +0.16% | $5.64B | 1.20M | -11.66 | -3.04 | |
 Merit Medical Systems IncMMSI | $95.28 | 0.07 | +0.07% | $5.63B | 488.52K | 46.71 | 2.04 | |
 Corvel CorpCRVL | $109.56 | 0.00 | 0.00% | $5.63B | 81.99K | 64.45 | 1.70 | |
 Vail Resorts, Inc.MTN | $150.24 | -4.66 | -3.01% | $5.62B | 2.19M | 25.13 | 6.02 | |
 FTI Consulting, Inc.FCN | $163.99 | 1.95 | +1.20% | $5.62B | 264.95K | 21.01 | 7.80 | |
 Nuvalent, Inc. Class A Common StockNUVL | $78.05 | -0.04 | -0.05% | $5.60B | 515.02K | -22.49 | -3.47 | |
 GATX CorporationGATX | $157.01 | 1.60 | +1.03% | $5.60B | 178.12K | 20.21 | 7.77 | |
 Gates Industrial Corporation plcGTES | $21.73 | 0.24 | +1.11% | $5.60B | 868.82K | 29.77 | 0.73 | |
 FirstCash Holdings, Inc. Common StockFCFS | $125.79 | 1.72 | +1.39% | $5.58B | 227.40K | 21.95 | 5.73 | |
 MINISO Group Holding Limited - ADRMNSO | $18.00 | -0.14 | -0.78% | $5.57B | 4.96K | 16.38 | 1.11 | |
 IES Holdings, Inc. Common StockIESC | $280.06 | 9.26 | +3.42% | $5.56B | 104.30K | 26.08 | 10.74 | |
 Telix Pharmaceuticals Limited - ADRTLX | $16.80 | -0.56 | -3.23% | $5.55B | 12.87K | -- | -- | |
 CareTrust REIT, IncCTRE | $29.07 | -0.10 | -0.33% | $5.55B | 100 | 36.63 | 0.79 | |
 Axsome Therapeutics, IncAXSM | $111.84 | 1.18 | +1.06% | $5.53B | 27 | -18.75 | -5.99 | |
 Grand Canyon Education, IncLOPE | $193.99 | 3.45 | +1.81% | $5.51B | 225.49K | 25.10 | 7.74 | |
 Home BancShares, Inc.HOMB | $28.43 | 0.59 | +2.10% | $5.50B | 647.03K | 13.79 | 2.02 | |
 Itron IncITRI | $120.42 | 0.91 | +0.76% | $5.50B | 413.25K | 24.71 | 4.88 | |
 Viper Energy, Inc. Class A Common StockVNOM | $41.35 | 1.16 | +2.88% | $5.49B | 20 | 17.99 | 2.33 | |
 South Bow CorporationSOBO | $26.36 | -0.35 | -1.32% | $5.48B | 384.39K | -- | -- | |
 Group 1 Automotive, Inc.GPI | $423.05 | 3.42 | +0.82% | $5.47B | 85.21K | 11.51 | 36.75 | |
 SiteOne Landscape Supply, Inc.SITE | $122.03 | -1.56 | -1.26% | $5.47B | 468.90K | 45.37 | 2.69 | |
 Enphase Energy, Inc.ENPH | $41.14 | -0.16 | -0.38% | $5.43B | 4.40K | 55.93 | 0.74 | |
 Teleflex IncorporatedTFX | $122.75 | 0.29 | +0.23% | $5.43B | 361.94K | 24.41 | 5.03 | |
 FMC CorporationFMC | $42.75 | 0.85 | +2.03% | $5.42B | 394 | 15.96 | 2.72 | |
 BOX, INC.BOX | $37.38 | -0.55 | -1.44% | $5.41B | 60 | 46.71 | 0.80 | |
 Balchem CorporationBCPC | $166.19 | 0.65 | +0.39% | $5.41B | 100.95K | 44.60 | 3.72 | |
 SPS Commerce, Inc.SPSC | $142.44 | 0.17 | +0.12% | $5.41B | 291.06K | 69.81 | 2.04 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.74 | 0.11 | +0.41% | $5.39B | 3.78K | -15.52 | -1.67 | |
 Chord Energy Corporation Common StockCHRD | $94.89 | 2.89 | +3.14% | $5.38B | 544.85K | 4.80 | 19.42 | |
 Littelfuse IncLFUS | $217.65 | 3.47 | +1.62% | $5.38B | 102.01K | 48.37 | 4.50 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.62 | 0.05 | +0.16% | $5.38B | 108 | -33.66 | -0.89 | |
 Allegro MicroSystems, Inc. Common StockALGM | $28.81 | 0.86 | +3.08% | $5.37B | 202 | -82.93 | -0.35 | |
 United States Cellular CorporationUSM | $62.76 | 0.23 | +0.37% | $5.34B | 96.75K | -174.40 | -0.36 | |
 Vontier CorporationVNT | $36.10 | 0.29 | +0.82% | $5.34B | 10 | 13.12 | 2.75 | |
 Glaukos CorporationGKOS | $92.98 | 0.29 | +0.31% | $5.32B | 653.28K | -32.43 | -2.87 | |
 Selective Insurance GroupSIGI | $87.36 | -0.02 | -0.02% | $5.31B | 303.55K | 27.15 | 3.22 | |
 Southwest Gas Holdings, Inc.SWX | $71.08 | -0.40 | -0.57% | $5.31B | 380.60K | 28.61 | 2.48 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.84 | 0.02 | +1.37% | $5.26B | 1 | 3.41 | 0.54 | |
 Element Solutions Inc.ESI | $21.67 | 0.41 | +1.95% | $5.26B | 1.56M | 21.25 | 1.02 | |
 TXNM Energy, Inc.TXNM | $56.74 | 0.29 | +0.51% | $5.25B | 749.23K | 29.51 | 1.92 | |
 Knife River CorporationKNF | $92.24 | 0.01 | +0.01% | $5.23B | 1 | 26.07 | 3.54 | |
 First Financial Bankshares IncFFIN | $36.56 | 0.98 | +2.76% | $5.23B | 1 | 23.42 | 1.56 | |
 Upstart Holdings, Inc. Common stockUPST | $54.32 | 2.94 | +5.72% | $5.23B | 20.86K | -37.62 | -1.46 | |
 Option Care Health, Inc. Common StockOPCH | $31.89 | -0.28 | -0.86% | $5.22B | 2.45M | 26.81 | 1.19 | |
 Vista Energy S.A.B. de C.V.VIST | $49.92 | 1.32 | +2.72% | $5.22B | 67 | 9.59 | 5.16 | |
 Shake Shack Inc.SHAK | $129.16 | 0.80 | +0.62% | $5.20B | 3 | 561.85 | 0.23 | |
 Enact Holdings, Inc. Common StockACT | $34.61 | 0.23 | +0.67% | $5.19B | 431.19K | 7.92 | 4.37 | |
 Affiliated Managers GroupAMG | $182.26 | 1.91 | +1.06% | $5.18B | 98.23K | 12.07 | 15.10 | |
 Bank OZKOZK | $45.88 | 1.37 | +3.07% | $5.17B | 697.18K | 7.47 | 6.14 | |
 United Bankshares IncUBSI | $36.36 | 0.71 | +2.00% | $5.17B | 503.15K | 13.27 | 2.74 | |
 Qualys, Inc. Common StockQLYS | $141.75 | 2.05 | +1.47% | $5.15B | 65 | 30.51 | 4.65 | |
 WillScot Holdings Corporation Class A Common StockWSC | $28.21 | 0.75 | +2.73% | $5.15B | 1.12M | 188.10 | 0.15 | |
 Enel Chile S.A. - ADRENIC | $3.54 | -0.04 | -1.25% | $5.15B | 18 | 6.10 | 0.61 | |
 F.N.B. CorpFNB | $14.06 | 0.35 | +2.59% | $5.14B | 60 | 11.33 | 1.26 | |
 CSW Industrials, IncCSWI | $305.31 | 0.64 | +0.21% | $5.13B | 71.53K | 36.47 | 8.37 | |
 Healthcare Realty Trust IncorporatedHR | $14.45 | 0.27 | +1.90% | $5.13B | 5.88M | -8.20 | -1.78 | |
 Cognex CorpCGNX | $30.26 | 0.02 | +0.08% | $5.13B | 100 | 50.08 | 0.61 | |
 Cirrus Logic IncCRUS | $101.04 | 0.99 | +0.99% | $5.12B | 390.62K | 18.13 | 5.51 | |
 OneStream, Inc. Class A Common StockOS | $28.93 | -0.14 | -0.50% | $5.12B | 148 | -- | -- | |
 Bloom Energy CorporationBE | $21.78 | 1.33 | +6.50% | $5.12B | 8.21K | -39.36 | -0.56 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.98 | 0.61 | +1.59% | $5.11B | 51 | 15.65 | 2.49 | |
 Main Street Capital CorporationMAIN | $57.49 | 0.72 | +1.27% | $5.11B | 316 | 10.39 | 5.52 | |
 Pony AI Inc. - ADRPONY | $13.94 | 0.46 | +3.38% | $5.11B | 88.34K | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $168.97 | 4.26 | +2.59% | $5.10B | 224.88K | 9.78 | 17.29 | |
B Webull Corporation Class A Ordinary SharesBULL | $10.96 | 0.54 | +5.23% | $5.06B | 21.66K | -- | -- | |
 The Timken CompanyTKR | $71.81 | 1.06 | +1.49% | $5.05B | 3 | 14.48 | 4.99 | |
 Boot Barn Holdings, Inc.BOOT | $164.93 | -1.47 | -0.88% | $5.04B | 285 | 29.44 | 5.60 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.27 | 1.06 | +1.03% | $5.04B | 2 | 18.40 | 5.67 | |
 Columbia Banking Systems IncCOLB | $23.91 | 0.92 | +3.99% | $5.03B | 1.74M | 9.42 | 2.54 | |
 V.F. CorporationVFC | $12.71 | 0.12 | +0.91% | $5.02B | 3.38K | -10.83 | -1.19 | |
 Sibanye-Stillwater - ADRSBSW | $6.73 | 0.23 | +3.60% | $5.00B | 96.71K | -- | -- | |
 Enstar GroupESGR | $334.82 | -0.29 | -0.09% | $4.99B | 95.72K | 5.07 | 66.06 | |
 Alkermes Inc. plcALKS | $31.70 | 0.70 | +2.27% | $4.99B | 5 | 13.94 | 2.17 | |
 ACI Worldwide, Inc.ACIW | $47.28 | 0.31 | +0.66% | $4.98B | 560.30K | 22.50 | 2.11 | |
 Kite Realty Group TrustKRG | $22.59 | 0.69 | +3.14% | $4.97B | 3.00M | 1129.80 | 0.02 | |
 Modine Manufacturing CoMOD | $93.59 | 1.32 | +1.43% | $4.96B | 7 | 31.80 | 2.98 | |
 OR Royalties Inc.OR | $25.93 | -0.55 | -2.10% | $4.96B | 997.20K | 293.93 | 0.09 | |
 Flagstar Financial, Inc.FLG | $11.76 | 0.12 | +1.02% | $4.95B | 1.13K | -3.23 | -3.69 | |
 Valley National BancorpVLY | $8.89 | 0.24 | +2.81% | $4.95B | 9.55M | 12.80 | 0.69 | |
 Cousins Properties Inc.CUZ | $29.39 | 0.71 | +2.48% | $4.95B | 1.05M | 98.22 | 0.30 | |
 JFrog Ltd. Ordinary SharesFROG | $42.75 | -0.43 | -1.01% | $4.94B | 2 | -68.49 | -0.63 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $95.68 | 0.69 | +0.72% | $4.94B | 221.32K | 16.38 | 5.84 | |
 PLDT Inc.PHI | $22.86 | 0.01 | +0.07% | $4.94B | 43.35K | -- | -- | |
 ADMA Biologics, Inc.ADMA | $20.60 | 0.66 | +3.31% | $4.92B | 151 | 73.66 | 0.28 | |
 DARLING INGREDIENTS INC.DAR | $30.75 | 0.33 | +1.08% | $4.92B | 7 | 17.99 | 1.73 | |
 Life360, Inc. Common StockLIF | $63.88 | -1.16 | -1.78% | $4.90B | 1 | -- | -- | |
 Landstar System IncLSTR | $139.96 | -0.05 | -0.03% | $4.90B | 222.11K | 25.39 | 5.52 | |
 SiTime Corporation Common StockSITM | $205.64 | 5.01 | +2.50% | $4.90B | 48 | -50.98 | -4.05 | |
 GXO Logistics, Inc.GXO | $42.20 | 0.27 | +0.65% | $4.89B | 691.59K | 38.15 | 1.12 | |
 Americold Realty Trust, Inc.COLD | $17.21 | 0.38 | +2.23% | $4.89B | 3.66M | -50.49 | -0.34 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.73 | -0.20 | -0.50% | $4.87B | 1 | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $36.98 | 2.18 | +6.27% | $4.87B | 200 | -8.21 | -4.60 |
Werbung