Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Mine Safety IncorporatedMSA | $157.03 | -0.16 | -0.10% | $6.15B | 39 | 22.15 | 7.09 | |
 Synovus Financial Corp.SNV | $44.64 | 0.44 | +1.00% | $6.15B | 8 | 8.26 | 5.36 | |
 MGIC Investment Corp.MTG | $27.42 | -0.10 | -0.36% | $6.14B | 35 | 8.83 | 3.11 | |
 Etsy, Inc.ETSY | $62.00 | 0.00 | 0.00% | $6.12B | 572 | 43.66 | 1.42 | |
 Valley National BancorpVLY | $10.87 | 0.02 | +0.22% | $6.11B | 3.55K | 12.38 | 0.88 | |
 Light & Wonder, Inc. Common StockLNW | $72.70 | 1.29 | +1.81% | $6.10B | 1.47K | 18.36 | 3.96 | |
 Wingstop IncWING | $216.63 | 1.20 | +0.56% | $6.10B | 1.79K | 36.41 | 6.00 | |
 Littelfuse IncLFUS | $243.31 | 0.02 | +0.01% | $6.10B | 1.26K | 46.67 | 5.25 | |
 Blackstone Secured Lending FundBXSL | $26.44 | 0.03 | +0.10% | $6.09B | 1.30K | 9.31 | 2.84 | |
 New Gold Inc.NGD | $7.34 | 0.00 | -0.07% | $6.09B | 1.39M | 24.03 | 0.32 | |
 Axalta Coating Systems Ltd.AXTA | $28.47 | -0.18 | -0.61% | $6.09B | 65.02K | 13.65 | 2.09 | |
 Rithm Capital Corp.RITM | $10.97 | -0.03 | -0.23% | $6.07B | 45.04K | 7.56 | 1.45 | |
 Fortune Brands Innovations, Inc.FBIN | $50.80 | 2.02 | +4.13% | $6.07B | 1.67K | 18.84 | 2.68 | |
 The Hanover Insurance Group, Inc.THG | $170.88 | 0.68 | +0.40% | $6.05B | 69 | 9.83 | 17.29 | |
 iRhythm Technologies, IncIRTC | $187.30 | 3.07 | +1.67% | $6.04B | 243 | -116.45 | -1.61 | |
 Legend Biotech Corporation - ADRLEGN | $32.40 | 0.16 | +0.50% | $6.03B | 1.52K | -37.13 | -0.88 | |
 Semtech CorpSMTC | $67.86 | 0.05 | +0.08% | $6.01B | 3.04K | 288.63 | 0.24 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.09 | 0.04 | +1.70% | $6.01B | 4.40K | 7.09 | -- | |
 SentinelOne, Inc.S | $17.85 | 0.83 | +4.86% | $5.99B | 33.28K | -13.53 | -1.32 | |
 Essent Group LTDESNT | $60.57 | -0.12 | -0.19% | $5.97B | 296 | 8.85 | 6.85 | |
 Banco Macro S.A.BMA | $90.46 | 5.46 | +6.44% | $5.97B | 3.49K | 7.93 | -- | |
 BrightSpring Health Services, Inc. Common StockBTSG | $33.05 | 0.26 | +0.78% | $5.96B | 103 | 54.19 | 0.61 | |
 Louisiana-Pacific Corp.LPX | $87.11 | -1.18 | -1.34% | $5.95B | 411 | 20.14 | 4.24 | |
 Nexstar Media Group, Inc. Common StockNXST | $195.73 | 0.67 | +0.34% | $5.94B | 85 | 10.17 | 19.26 | |
 Terreno Realty CorporationTRNO | $57.13 | -1.43 | -2.45% | $5.93B | 291 | 22.78 | 2.52 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.88 | 0.01 | +0.02% | $5.92B | 4.01K | 24.10 | 1.24 | |
 Arrowhead Research CorporationARWR | $42.39 | 0.10 | +0.25% | $5.91B | 1.93K | -33.40 | -1.28 | |
 Vaxcyte, Inc. Common StockPCVX | $45.28 | 0.52 | +1.17% | $5.89B | 1.34K | -11.04 | -4.11 | |
 NuScale Power CorporationSMR | $44.87 | 2.55 | +6.03% | $5.87B | 497.19K | -36.81 | -1.19 | |
 RadNet, Inc. Common StockRDNT | $75.99 | -0.08 | -0.11% | $5.86B | 967 | -379.85 | -0.20 | |
 CRISPR Therapeutics AGCRSP | $63.99 | 2.90 | +4.75% | $5.86B | 26.46K | -11.86 | -5.43 | |
 B2Gold Corp.BTG | $4.39 | -0.50 | -10.16% | $5.84B | 265.30K | -12.61 | -0.35 | |
 SiteOne Landscape Supply, Inc.SITE | $129.77 | -0.20 | -0.16% | $5.84B | 1.06K | 42.58 | 3.08 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.72 | 0.00 | 0.00% | $5.84B | 6.42K | 72.67 | 0.00 | |
 Opendoor Technologies Inc Common StockOPEN | $7.77 | 0.44 | +5.93% | $5.83B | 1.70M | -18.27 | -0.43 | |
 Arrow Electronics, Inc.ARW | $111.55 | -1.66 | -1.47% | $5.82B | 256 | 12.49 | 9.05 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.27 | 0.16 | +0.27% | $5.81B | 3.50K | 7.16 | 8.30 | |
 Boot Barn Holdings, Inc.BOOT | $189.65 | 4.32 | +2.33% | $5.80B | 239 | 28.13 | 6.76 | |
 Urban Outfitters IncURBN | $64.61 | -1.26 | -1.92% | $5.79B | 620 | 12.61 | 5.12 | |
 Compania de Minas Buenaventura S.A.BVN | $22.77 | 0.06 | +0.26% | $5.79B | 3.80K | 13.40 | 1.70 | |
 Kirby CorporationKEX | $103.48 | -1.00 | -0.96% | $5.77B | 1.34K | 19.20 | 5.39 | |
 Triple Flag Precious Metals Corp.TFPM | $27.76 | -0.53 | -1.87% | $5.76B | 11.41K | 32.42 | 0.86 | |
 Bruker CorporationBRKR | $38.94 | 2.55 | +6.99% | $5.75B | 65.14K | 72.94 | 0.52 | |
 TG Therapeutics, Inc.TGTX | $34.78 | 0.76 | +2.23% | $5.75B | 117.10K | 97.92 | 0.37 | |
 Gates Industrial Corporation plcGTES | $22.08 | 0.19 | +0.85% | $5.73B | 824 | 24.40 | 0.91 | |
 Southwest Gas Holdings, Inc.SWX | $79.50 | -0.31 | -0.39% | $5.72B | 177 | 29.66 | 2.68 | |
 Mattel, Inc.MAT | $18.38 | -0.23 | -1.22% | $5.71B | 1.48K | 13.72 | 1.34 | |
 Casella Waste Systems IncCWST | $88.57 | 5.78 | +6.98% | $5.69B | 369 | 373.60 | 0.24 | |
 Super Group (SGHC) LimitedSGHC | $10.80 | -0.17 | -1.51% | $5.69B | 1.70K | 43.27 | 0.26 | |
 Hexcel CorporationHXL | $71.40 | 0.44 | +0.61% | $5.68B | 299 | 83.96 | 0.85 | |
 Krystal Biotech, Inc. Common StockKRYS | $197.51 | 8.40 | +4.44% | $5.67B | 4.98K | 39.83 | 4.92 | |
 ESCO Technologies, Inc.ESE | $219.47 | 1.11 | +0.51% | $5.67B | 11 | 49.43 | 4.44 | |
 Piper Sandler CompaniesPIPR | $319.26 | -8.06 | -2.46% | $5.65B | 25 | 24.06 | 13.27 | |
 POST HOLDINGS, INC.POST | $103.93 | 2.15 | +2.11% | $5.65B | 91 | 17.68 | 5.88 | |
 Hut 8 Corp. Common StockHUT | $50.66 | 2.07 | +4.27% | $5.64B | 388.82K | -- | -- | |
 Camtek LtdCAMT | $123.82 | -0.14 | -0.11% | $5.64B | 7.17K | 45.17 | 2.73 | |
 F.N.B. CorpFNB | $15.72 | 0.11 | +0.69% | $5.63B | 3 | 11.31 | 1.39 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.43 | 0.36 | +0.50% | $5.63B | 551 | 17.13 | 4.35 | |
 GATX CorporationGATX | $156.85 | -1.46 | -0.92% | $5.60B | 15 | 18.32 | 8.56 | |
 Vontier CorporationVNT | $38.50 | 0.43 | +1.12% | $5.59B | 373 | 14.10 | 2.73 | |
 Allegro MicroSystems, Inc. Common StockALGM | $29.92 | -0.33 | -1.10% | $5.58B | 2.45K | -188.28 | -0.16 | |
 Lear CorporationLEA | $104.65 | 1.10 | +1.06% | $5.57B | 192 | 12.79 | 8.18 | |
 JFrog Ltd. Ordinary SharesFROG | $47.48 | 0.50 | +1.06% | $5.56B | 109 | -61.82 | -0.77 | |
 Comstock Resources, Inc.CRK | $18.75 | 0.37 | +1.99% | $5.55B | 14.19K | -78.88 | -0.24 | |
 The Timken CompanyTKR | $78.51 | -0.09 | -0.11% | $5.51B | 326 | 18.71 | 4.23 | |
 South Bow CorporationSOBO | $25.93 | 0.12 | +0.45% | $5.51B | 1 | -- | -- | |
 Thor Industries, Inc.THO | $104.35 | 1.05 | +1.01% | $5.49B | 479 | 25.02 | 4.17 | |
 CLEANSPARK INCCLSK | $17.80 | 0.09 | +0.53% | $5.49B | 2.17M | 21.68 | 0.85 | |
 V.F. CorporationVFC | $14.04 | -0.02 | -0.15% | $5.48B | 4.16K | 63.79 | 0.22 | |
 Lucid Group, Inc. Common StockLCID | $17.75 | 0.23 | +1.29% | $5.47B | 91.20K | -1.55 | -11.50 | |
 Amentum Holdings, Inc.AMTM | $22.41 | 0.48 | +2.21% | $5.45B | 843 | 57.47 | 0.39 | |
 SLM CorporationSLM | $26.85 | 0.24 | +0.90% | $5.45B | 103 | 9.42 | 2.85 | |
 Ryman Hospitality Properties, IncRHP | $86.91 | 0.98 | +1.14% | $5.45B | 523 | 20.64 | 4.19 | |
 Frontline PlcFRO | $25.04 | 0.69 | +2.85% | $5.44B | 47.11K | 22.85 | 1.07 | |
 Life Time Group Holdings, Inc.LTH | $24.73 | 0.16 | +0.67% | $5.44B | 893 | 24.25 | 1.02 | |
 Teleflex IncorporatedTFX | $124.47 | -0.48 | -0.38% | $5.44B | 42 | 28.96 | 4.25 | |
A Alliance Laundry Holdings Inc.ALH | $26.50 | 0.20 | +0.76% | $5.43B | 1.59K | -- | -- | |
 KBR, Inc.KBR | $42.84 | 1.38 | +3.32% | $5.43B | 362 | 14.69 | 2.91 | |
 Millrose Properties, Inc.MRP | $32.21 | -0.18 | -0.56% | $5.41B | 135 | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $68.31 | 0.20 | +0.29% | $5.40B | 2.71K | 9.76 | 6.97 | |
 Ingram Micro Holding CorporationINGM | $22.96 | 0.88 | +3.98% | $5.40B | 782.29K | 18.67 | 1.23 | |
 Clearwater Analytics Holdings, Inc.CWAN | $18.41 | 0.25 | +1.37% | $5.40B | 676 | 11.61 | 1.59 | |
 UFP Industries, Inc. Common StockUFPI | $92.13 | 0.35 | +0.38% | $5.40B | 666 | 17.03 | 5.41 | |
 RLI Corp.RLI | $58.96 | 0.07 | +0.12% | $5.39B | 120 | 15.40 | 3.81 | |
 Enel Chile S.A. - ADRENIC | $3.85 | -0.02 | -0.39% | $5.37B | 3 | 64.75 | 0.06 | |
 Vail Resorts, Inc.MTN | $148.33 | 3.14 | +2.16% | $5.37B | 299 | 20.14 | 7.41 | |
 Viasat IncVSAT | $39.82 | 0.84 | +2.16% | $5.36B | 15.57K | -8.64 | -4.62 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.31 | 1.85 | +4.27% | $5.35B | 8 | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.96 | 0.89 | +2.33% | $5.35B | 186 | 28.06 | 1.38 | |
 NOV Inc.NOV | $14.60 | -0.53 | -3.50% | $5.35B | 5.67K | 14.66 | 1.00 | |
B Webull Corporation Class A Ordinary SharesBULL | $10.82 | 0.03 | +0.31% | $5.35B | 226.96K | -9.66 | -1.12 | |
 Weatherford International plc Ordinary SharesWFRD | $73.69 | 1.16 | +1.60% | $5.34B | 1.63K | 13.48 | 5.52 | |
 Glacier Bancorp IncGBCI | $40.85 | 0.17 | +0.42% | $5.31B | 55 | 20.03 | 2.04 | |
 Badger Meter, Inc.BMI | $180.45 | -0.68 | -0.38% | $5.30B | 77 | 38.30 | 4.70 | |
 Bausch + Lomb CorporationBLCO | $14.94 | -0.20 | -1.29% | $5.29B | 203 | -17.17 | -0.87 | |
 Grand Canyon Education, IncLOPE | $188.30 | -18.53 | -8.96% | $5.29B | 4 | 22.79 | 8.26 | |
 Enact Holdings, Inc. Common StockACT | $35.72 | 0.20 | +0.55% | $5.27B | 141 | 8.14 | 4.39 | |
 Home BancShares, Inc.HOMB | $26.71 | -0.02 | -0.09% | $5.26B | 237 | 11.51 | 2.32 | |
 Macy's Inc.M | $19.49 | -0.07 | -0.34% | $5.26B | 7.47K | 11.19 | 1.75 | |
 Eldorado Gold CorporationEGO | $25.64 | 0.13 | +0.53% | $5.25B | 572 | 14.35 | 1.80 |
Werbung