Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 XP Inc. Class A Common StockXP | $12.68 | -0.08 | -0.67% | $5.54B | 10.92M | 8.35 | 1.52 | |
 Corvel CorpCRVL | $107.73 | -1.08 | -0.99% | $5.53B | 193.84K | 63.33 | 1.70 | |
 Bruker CorporationBRKR | $36.35 | -2.35 | -6.06% | $5.52B | 3.57M | 47.84 | 0.76 | |
 BioLineRX LtdBLRX | $2.43 | -0.09 | -3.57% | $5.51B | 38.18K | -0.28 | -8.80 | |
 Armstrong World Industries, Inc.AWI | $126.44 | -1.91 | -1.49% | $5.51B | 850.86K | 22.24 | 5.67 | |
 FTI Consulting, Inc.FCN | $152.77 | -2.08 | -1.34% | $5.51B | 689.28K | 19.66 | 7.80 | |
 The Hanover Insurance Group, Inc.THG | $152.60 | 1.94 | +1.29% | $5.50B | 361.11K | 13.06 | 11.69 | |
 Choice Hotels Intnl.CHH | $117.37 | -1.62 | -1.36% | $5.49B | 532.18K | 18.86 | 6.23 | |
 West Fraser Timber Co. LtdWFG | $70.96 | 0.43 | +0.61% | $5.49B | 401.56K | -337.62 | -0.21 | |
 Taylor Morrison Home Corporation Common StockTMHC | $53.91 | -2.88 | -5.08% | $5.49B | 1.33M | 6.51 | 8.28 | |
 Healthcare Realty Trust IncorporatedHR | $15.13 | -0.18 | -1.14% | $5.47B | 5.22M | -8.76 | -1.78 | |
 Essent Group LTDESNT | $52.86 | 0.08 | +0.16% | $5.47B | 1.00M | 7.74 | 6.84 | |
 BorgWarner Inc.BWA | $24.81 | -0.98 | -3.81% | $5.46B | 2.75M | 17.37 | 1.43 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $4.66 | -0.21 | -4.22% | $5.45B | 1.32M | 2.81 | 1.66 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $8.29 | -0.18 | -2.07% | $5.44B | 22.97M | 414.00 | 0.02 | |
 MGIC Investment Corp.MTG | $22.43 | -0.09 | -0.42% | $5.44B | 2.32M | 7.73 | 2.90 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $126.69 | -7.43 | -5.54% | $5.43B | 792.45K | 23.13 | 5.42 | |
 Ryder System, Inc.R | $129.92 | -2.20 | -1.66% | $5.43B | 422.11K | 11.73 | 11.09 | |
 Trex Company, Inc.TREX | $50.54 | -2.54 | -4.78% | $5.41B | 1.74M | 23.07 | 2.19 | |
 Synovus Financial Corp.SNV | $38.18 | -0.58 | -1.49% | $5.39B | 1.59M | 12.55 | 3.05 | |
 Rubrik, Inc.RBRK | $52.44 | -0.58 | -1.09% | $5.39B | 2.95M | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $32.79 | -0.08 | -0.23% | $5.39B | 1.73M | 27.55 | 1.19 | |
 Invesco LTDIVZ | $12.04 | -0.68 | -5.31% | $5.39B | 9.37M | 10.19 | 1.18 | |
 Pegasystems IncPEGA | $62.42 | -0.77 | -1.22% | $5.37B | 1.28M | 61.87 | 1.01 | |
 Hims & Hers Health, Inc.HIMS | $26.06 | -1.71 | -6.15% | $5.37B | 20.92M | 57.06 | 0.44 | |
 QXO, Inc.QXO | $12.35 | -1.20 | -8.86% | $5.34B | 3.34M | -1.43 | -9.12 | |
 BRF - Brasil Foods S.A.BRFS | $3.12 | -0.03 | -1.11% | $5.34B | 1.94M | 7.38 | 0.43 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $8.15 | 0.04 | +0.49% | $5.33B | 5.12K | -30.15 | -0.26 | |
 Stride, Inc.LRN | $124.41 | -2.00 | -1.58% | $5.33B | 795.99K | 20.43 | 5.99 | |
 Valmont Industries, Inc.VMI | $263.38 | -0.49 | -0.18% | $5.31B | 262.76K | 15.41 | 17.18 | |
 UiPath, Inc.PATH | $9.88 | 0.09 | +0.87% | $5.30B | 19.72M | -60.28 | -0.16 | |
 Bath & Body Works, Inc.BBWI | $25.48 | -1.65 | -6.10% | $5.29B | 7.84M | 6.02 | 4.10 | |
 FirstCash Holdings, Inc. Common StockFCFS | $118.26 | -1.90 | -1.58% | $5.28B | 425.63K | 20.59 | 5.73 | |
 Terreno Realty CorporationTRNO | $51.00 | -2.40 | -4.49% | $5.27B | 1.61M | 26.66 | 1.92 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $106.76 | -3.82 | -3.46% | $5.26B | 170.03K | 33.45 | 3.19 | |
 Nextracker Inc. Class A Common StockNXT | $36.92 | -0.98 | -2.58% | $5.24B | 2.12M | 9.28 | 3.93 | |
 SLM CorporationSLM | $24.82 | -0.11 | -0.43% | $5.23B | 3.41M | 9.37 | 2.65 | |
 Mine Safety IncorporatedMSA | $132.56 | 2.34 | +1.80% | $5.21B | 444.12K | 18.42 | 7.21 | |
 Onto Innovation Inc.ONTO | $104.97 | -6.68 | -5.98% | $5.20B | 1.71M | 26.01 | 4.06 | |
 Flowserve CorporationFLS | $39.46 | -0.52 | -1.30% | $5.20B | 1.57M | 18.45 | 2.14 | |
 Confluent, Inc. Class A Common StockCFLT | $19.66 | -0.73 | -3.56% | $5.19B | 6.06M | -17.62 | -1.08 | |
 Lattice Semiconductor CorpLSCC | $37.81 | -1.76 | -4.45% | $5.19B | 5.56M | 85.65 | 0.44 | |
 VOYA FINANCIAL, INC.VOYA | $54.22 | -0.73 | -1.33% | $5.18B | 1.78M | 8.87 | 6.12 | |
 Fluor CorporationFLR | $30.80 | -0.75 | -2.37% | $5.16B | 3.04M | 2.52 | 12.19 | |
 Merit Medical Systems IncMMSI | $88.53 | -3.98 | -4.30% | $5.16B | 1.08M | 43.37 | 2.04 | |
 Oatly Group AB - ADROTLY | $8.98 | 0.27 | +3.12% | $5.14B | 119.96K | -1.27 | -6.80 | |
 SentinelOne, Inc.S | $16.24 | -0.66 | -3.89% | $5.14B | 7.19M | -17.34 | -0.94 | |
 Rithm Capital Corp.RITM | $9.81 | -0.21 | -2.14% | $5.14B | 6.77M | 5.91 | 1.67 | |
 Oshkosh Corp.OSK | $79.22 | -2.39 | -2.92% | $5.12B | 771.52K | 7.65 | 10.35 | |
 Clearwater Analytics Holdings, Inc.CWAN | $22.10 | -0.84 | -3.67% | $5.10B | 2.38M | 13.96 | 1.66 | |
 Chart Industries, Inc.GTLS | $114.74 | -3.54 | -2.99% | $5.09B | 1.15M | 32.32 | 3.45 | |
 Boyd Gaming CorporationBYD | $60.70 | -0.54 | -0.88% | $5.09B | 1.18M | 9.77 | 6.22 | |
 Jackson Financial Inc.JXN | $70.22 | -0.96 | -1.34% | $5.09B | 1.03M | 6.12 | 11.45 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $9.06 | -0.46 | -4.83% | $5.07B | 482.55K | 14.41 | 0.59 | |
 Universal Display CorpOLED | $106.66 | -6.18 | -5.48% | $5.06B | 1.13M | 22.92 | 4.65 | |
 ACI Worldwide, Inc.ACIW | $47.98 | -1.72 | -3.45% | $5.06B | 1.71M | 22.75 | 2.11 | |
 Selective Insurance GroupSIGI | $83.11 | 0.74 | +0.90% | $5.05B | 454.96K | 25.81 | 3.22 | |
 GATX CorporationGATX | $141.38 | -0.98 | -0.69% | $5.04B | 276.33K | 18.18 | 7.77 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $29.79 | -0.35 | -1.15% | $5.03B | 2.41M | -67.50 | -0.44 | |
 Comstock Resources, Inc.CRK | $17.32 | -0.64 | -3.54% | $5.03B | 3.11M | -22.61 | -0.76 | |
 Badger Meter, Inc.BMI | $170.76 | -2.11 | -1.22% | $5.02B | 344.06K | 40.36 | 4.23 | |
 FS KKR Capital Corp. Common StockFSK | $17.95 | -0.49 | -2.63% | $5.02B | 4.70M | 9.53 | 1.88 | |
 Alaska Air Group, Inc.ALK | $40.86 | -3.01 | -6.86% | $5.02B | 4.67M | 13.37 | 3.05 | |
 Blueprint Medicines CorporationBPMC | $79.24 | -0.96 | -1.19% | $5.01B | 1.31M | -74.07 | -1.08 | |
 Americold Realty Trust, Inc.COLD | $17.49 | -0.89 | -4.83% | $5.01B | 4.42M | -51.78 | -0.34 | |
 APA Corporation Common StockAPA | $14.04 | -0.92 | -6.14% | $5.00B | 11.14M | 1.94 | 7.08 | |
 Compania Cervecerias Unidas S.A.CCU | $13.48 | -0.41 | -2.95% | $4.99B | 321.86K | 18.01 | 0.75 | |
 Science Applications International Corporation Common StockSAIC | $109.12 | 0.04 | +0.04% | $4.97B | 708.57K | 17.57 | 5.93 | |
 Home BancShares, Inc.HOMB | $24.99 | -0.13 | -0.53% | $4.97B | 1.39M | 12.40 | 2.02 | |
 Kirby CorporationKEX | $87.14 | -1.44 | -1.63% | $4.97B | 654.12K | 17.78 | 4.91 | |
 JBT Marel CorporationJBTM | $95.30 | -5.56 | -5.51% | $4.96B | 638.38K | 17.72 | 5.39 | |
 Watts Water Technologies, Inc. Class AWTS | $179.94 | -2.97 | -1.63% | $4.95B | 236.05K | 20.76 | 8.69 | |
 Enstar GroupESGR | $331.90 | 1.80 | +0.55% | $4.94B | 191.87K | 5.02 | 66.06 | |
 NewMarket CorporationNEU | $518.24 | -12.82 | -2.41% | $4.93B | 66.39K | 10.79 | 48.21 | |
 Group 1 Automotive, Inc.GPI | $376.92 | -7.71 | -2.00% | $4.92B | 236.04K | 10.26 | 36.75 | |
 Yatsen Holding Limited - ADRYSG | $3.58 | -0.14 | -3.76% | $4.92B | 117.78K | -3.20 | -1.09 | |
 Guardant Health, Inc. Common StockGH | $39.78 | -2.00 | -4.78% | $4.91B | 2.01M | -11.18 | -3.56 | |
 InterDigital, Inc.IDCC | $190.91 | -4.79 | -2.45% | $4.91B | 482.73K | 15.87 | 12.04 | |
 Balchem CorporationBCPC | $150.53 | -3.60 | -2.34% | $4.90B | 280.65K | 40.46 | 3.72 | |
 Lincoln National Corp.LNC | $28.88 | -1.01 | -3.38% | $4.88B | 2.64M | 1.56 | 18.38 | |
 Nova Ltd. Ordinary SharesNVMI | $166.86 | -3.75 | -2.20% | $4.88B | 416.06K | 29.05 | 5.74 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.54 | -0.21 | -0.91% | $4.88B | 7.84M | -13.79 | -1.67 | |
 Crocs, Inc.CROX | $89.31 | -6.52 | -6.81% | $4.88B | 2.71M | 5.44 | 15.99 | |
 Silgan Holdings IncSLGN | $45.35 | -0.65 | -1.40% | $4.86B | 1.49M | 17.63 | 2.58 | |
 Nexstar Media Group, Inc. Common StockNXST | $147.70 | -2.97 | -1.97% | $4.85B | 635.08K | 8.55 | 17.29 | |
 Shift4 Payments, Inc.FOUR | $73.31 | -1.44 | -1.93% | $4.85B | 2.52M | 23.29 | 3.07 | |
 Vail Resorts, Inc.MTN | $131.84 | -5.53 | -4.03% | $4.84B | 1.46M | 21.55 | 6.02 | |
 OneMain Holdings, Inc.OMF | $39.90 | -1.64 | -3.95% | $4.84B | 1.55M | 9.53 | 4.24 | |
 Cadence BankCADE | $26.27 | -0.20 | -0.74% | $4.84B | 1.77M | 9.48 | 2.77 | |
 Telix Pharmaceuticals Limited - ADRTLX | $14.59 | 0.34 | +2.37% | $4.84B | 36.59K | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $31.89 | -0.26 | -0.81% | $4.83B | 460.38K | 7.30 | 4.37 | |
 Grand Canyon Education, IncLOPE | $162.43 | -4.52 | -2.71% | $4.83B | 404.22K | 20.98 | 7.74 | |
 Southwest Gas Holdings, Inc.SWX | $67.05 | 0.14 | +0.22% | $4.82B | 666.06K | 27.06 | 2.48 | |
 Zurn Elkay Water Solutions CorporationZWS | $28.39 | -1.28 | -4.31% | $4.81B | 1.59M | 30.98 | 0.92 | |
 Chord Energy Corporation Common StockCHRD | $81.98 | -4.04 | -4.69% | $4.81B | 1.46M | 4.16 | 19.42 | |
 Viper Energy, Inc. Class A Common StockVNOM | $36.59 | -1.01 | -2.70% | $4.80B | 2.10M | 15.70 | 2.33 | |
 Gerdau S.A.GGB | $2.29 | -0.17 | -6.71% | $4.80B | 22.25M | 5.41 | 0.43 | |
 Lancaster Colony CorpLANC | $173.97 | -1.45 | -0.83% | $4.79B | 190.40K | 30.55 | 5.69 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.63 | -0.02 | -1.52% | $4.79B | 3.85M | 3.10 | 0.54 | |
 HF Sinclair CorporationDINO | $25.91 | -1.64 | -5.97% | $4.77B | 4.84M | 30.90 | 0.82 |
Werbung