Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 American Healthcare REIT, Inc.AHR | $42.69 | -0.47 | -1.09% | $7.22B | 1.72M | -194.57 | -0.22 | |
 Synovus Financial Corp.SNV | $51.78 | 0.40 | +0.78% | $7.19B | 2.06M | 16.98 | 3.05 | |
 Guardant Health, Inc. Common StockGH | $56.80 | 0.23 | +0.40% | $7.13B | 1.61M | -17.08 | -3.35 | |
 Brookfield Renewable Partners L.P.BEP | $25.05 | -0.09 | -0.36% | $7.13B | 467.11K | -26.45 | -0.95 | |
 ExlService Holdings, Inc.EXLS | $44.12 | 1.41 | +3.29% | $7.12B | 1.66M | 30.60 | 1.44 | |
 Air Lease CorporationAL | $63.57 | -0.05 | -0.08% | $7.11B | 5.72M | 7.72 | 8.24 | |
 BOK Financial CorpBOKF | $111.15 | 0.77 | +0.70% | $7.08B | 313.58K | 13.32 | 8.35 | |
 Janus Henderson Group plc Ordinary SharesJHG | $45.36 | 0.76 | +1.71% | $7.08B | 1.26M | 18.00 | 2.52 | |
 Brinker International, Inc.EAT | $158.88 | 4.33 | +2.80% | $7.07B | 826.16K | 19.13 | 8.31 | |
 Middleby CorpMIDD | $138.80 | 0.88 | +0.64% | $7.03B | 1.05M | 17.35 | 8.00 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.14 | 1.45 | +2.08% | $7.03B | 956.04K | 8.59 | 8.28 | |
 H&R Block, Inc.HRB | $52.15 | 1.93 | +3.84% | $6.99B | 1.93M | 12.80 | 4.08 | |
 First Industrial Realty Trust, Inc.FR | $52.66 | 1.57 | +3.07% | $6.97B | 690.23K | 25.68 | 2.05 | |
 Stride, Inc.LRN | $161.01 | 2.99 | +1.90% | $6.96B | 484.66K | 24.90 | 6.41 | |
 Cadence BankCADE | $37.33 | 0.06 | +0.17% | $6.96B | 1.90M | 13.29 | 2.81 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $42.94 | 1.29 | +3.11% | $6.94B | 2.13M | 45.52 | 0.94 | |
 MarketAxess Holdings Inc.MKTX | $188.42 | 3.79 | +2.05% | $6.93B | 777.22K | 32.27 | 5.75 | |
 Churchill Downs IncCHDN | $98.84 | 2.27 | +2.35% | $6.93B | 446.88K | 16.98 | 5.82 | |
 First American Financial CorporationFAF | $67.99 | 1.78 | +2.69% | $6.93B | 1.31M | 37.61 | 1.81 | |
 OR Royalties Inc.OR | $35.88 | 0.34 | +0.97% | $6.93B | 624.81K | 409.00 | 0.09 | |
 SUNOCO L.P.SUN | $50.48 | -0.04 | -0.09% | $6.92B | 397.59K | 7.68 | 6.60 | |
 Jackson Financial Inc.JXN | $99.07 | 2.20 | +2.27% | $6.92B | 546.38K | 96.46 | 1.03 | |
 Construction Partners, Inc. Class A Common StockROAD | $124.89 | 1.03 | +0.83% | $6.91B | 395.63K | 115.19 | 1.07 | |
 Blue Owl Technology Finance Corp.OTF | $14.73 | 0.20 | +1.34% | $6.91B | 375.67K | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $72.11 | 1.17 | +1.65% | $6.91B | 395.09K | 26.41 | 2.73 | |
 Boyd Gaming CorporationBYD | $85.99 | 0.72 | +0.85% | $6.91B | 789.90K | 13.26 | 6.50 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.29 | 0.07 | +0.81% | $6.91B | 130.28K | 54.74 | 0.17 | |
 Axalta Coating Systems Ltd.AXTA | $31.77 | 0.83 | +2.70% | $6.88B | 3.16M | 15.58 | 2.04 | |
 Ternium S.A. - ADRTX | $35.02 | 0.93 | +2.72% | $6.87B | 133.19K | -125.00 | -0.28 | |
 Grifois, S.A.GRFS | $10.03 | 0.18 | +1.85% | $6.83B | 400.94K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $97.76 | 2.35 | +2.46% | $6.81B | 480.70K | 17.15 | 5.70 | |
 STAG INDUSTRIAL, INC.STAG | $36.42 | 0.63 | +1.75% | $6.81B | 1.79M | 35.05 | 1.04 | |
 IDACORP, Inc.IDA | $125.81 | 0.75 | +0.60% | $6.79B | 227.17K | 22.14 | 5.68 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $88.44 | 4.22 | +5.01% | $6.75B | 1.44M | 20.67 | 4.28 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $153.83 | 4.58 | +3.07% | $6.75B | 316.72K | 28.54 | 5.39 | |
 Primoris Services CorporationPRIM | $122.86 | 5.23 | +4.44% | $6.75B | 1.18M | 41.36 | 3.02 | |
 SiTime Corporation Common StockSITM | $258.48 | 12.91 | +5.26% | $6.73B | 402.48K | -63.92 | -4.05 | |
 Aaon IncAAON | $82.51 | -2.48 | -2.92% | $6.73B | 1.12M | 56.16 | 1.47 | |
 Mine Safety IncorporatedMSA | $171.90 | 2.57 | +1.52% | $6.73B | 211.12K | 23.71 | 7.25 | |
 Repligen CorpRGEN | $119.50 | -0.73 | -0.60% | $6.72B | 624.45K | -234.35 | -0.51 | |
 Littelfuse IncLFUS | $271.38 | 7.40 | +2.80% | $6.72B | 210.35K | 62.80 | 4.32 | |
 ESAB CorporationESAB | $113.14 | -0.46 | -0.41% | $6.71B | 512.91K | 26.47 | 4.18 | |
 Gates Industrial Corporation plcGTES | $26.05 | 0.75 | +2.95% | $6.71B | 2.12M | 33.40 | 0.78 | |
 Confluent, Inc. Class A Common StockCFLT | $19.45 | -0.57 | -2.82% | $6.71B | 7.08M | -20.69 | -0.94 | |
 Affiliated Managers GroupAMG | $235.96 | 3.52 | +1.51% | $6.70B | 275.04K | 17.22 | 13.70 | |
 Fluor CorporationFLR | $41.29 | -0.07 | -0.17% | $6.68B | 2.45M | 1.70 | 24.27 | |
 Trex Company, Inc.TREX | $62.26 | 2.26 | +3.76% | $6.68B | 1.22M | 28.44 | 2.19 | |
 Commercial Metals CompanyCMC | $59.33 | 1.01 | +1.73% | $6.67B | 1.01M | 192.34 | 0.31 | |
 MGIC Investment Corp.MTG | $28.92 | 0.55 | +1.93% | $6.67B | 1.75M | 9.61 | 3.01 | |
 Chemed CorporationCHE | $457.38 | 6.68 | +1.48% | $6.66B | 199.66K | 23.50 | 19.45 | |
 Waystar Holding Corp. Common StockWAY | $38.35 | -2.15 | -5.31% | $6.66B | 9.67M | -- | -- | |
 Arrow Electronics, Inc.ARW | $129.26 | 2.20 | +1.74% | $6.66B | 358.54K | 14.62 | 8.84 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $97.85 | -2.42 | -2.41% | $6.64B | 722.79K | -23.09 | -4.33 | |
 Rithm Capital Corp.RITM | $12.54 | 0.04 | +0.28% | $6.64B | 3.84M | 7.49 | 1.67 | |
 Blackstone Secured Lending FundBXSL | $28.77 | 0.00 | 0.00% | $6.63B | 2.16M | 10.14 | 2.84 | |
 Ryan Specialty Holdings, Inc.RYAN | $51.70 | 0.72 | +1.40% | $6.62B | 1.90M | 74.92 | 0.69 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $13.37 | 0.06 | +0.44% | $6.58B | 101.33K | -- | -- | |
 FirstCash Holdings, Inc. Common StockFCFS | $148.05 | 2.52 | +1.73% | $6.57B | 240.55K | 22.75 | 6.51 | |
 Universal Display CorpOLED | $138.22 | 1.06 | +0.77% | $6.57B | 585.33K | 29.71 | 4.65 | |
 TAL Education GroupTAL | $10.77 | 0.29 | +2.82% | $6.55B | 3.06M | 56.66 | 0.19 | |
B Webull Corporation Class A Ordinary SharesBULL | $13.63 | 0.63 | +4.84% | $6.54B | 5.80M | -12.04 | -1.12 | |
 Viper Energy, Inc. Class A Common StockVNOM | $39.00 | -0.23 | -0.59% | $6.52B | 1.42M | 16.59 | 2.33 | |
 The Hanover Insurance Group, Inc.THG | $182.23 | 4.09 | +2.30% | $6.52B | 263.38K | 15.58 | 11.69 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $114.08 | 2.33 | +2.08% | $6.49B | 818.38K | 37.42 | 3.05 | |
 Abivax SA - ADRABVX | $86.08 | -1.55 | -1.77% | $6.49B | 1.30M | -- | -- | |
 Urban Outfitters IncURBN | $71.71 | 1.17 | +1.66% | $6.47B | 1.99M | 20.66 | 3.49 | |
 Varonis Systems, Inc.VRNS | $57.20 | 0.88 | +1.56% | $6.44B | 764.52K | -66.86 | -0.86 | |
 Healthcare Realty Trust IncorporatedHR | $18.32 | -0.01 | -0.08% | $6.44B | 3.43M | -15.93 | -1.15 | |
 Prosperity Bancshares IncPB | $67.72 | 0.40 | +0.60% | $6.44B | 971.54K | 13.39 | 5.06 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $124.50 | 4.16 | +3.45% | $6.43B | 748.29K | 21.31 | 5.84 | |
 Super Group (SGHC) LimitedSGHC | $12.95 | -0.04 | -0.28% | $6.42B | 4.19M | 211.67 | 0.06 | |
 Cytokinetics Inc.CYTK | $53.31 | 1.31 | +2.52% | $6.42B | 1.59M | -10.52 | -5.10 | |
 Moog Inc.MOG.A | $201.42 | 4.55 | +2.31% | $6.38B | 147.96K | 31.18 | 6.46 | |
 KBR, Inc.KBR | $49.47 | -0.34 | -0.69% | $6.38B | 2.07M | 16.55 | 2.99 | |
 Element Solutions Inc.ESI | $26.36 | 0.54 | +2.08% | $6.37B | 1.29M | 26.36 | 1.00 | |
 IAMGold CorporationIAG | $11.04 | 0.13 | +1.24% | $6.37B | 14.23M | 7.85 | 1.41 | |
 Ryman Hospitality Properties, IncRHP | $100.78 | 0.22 | +0.21% | $6.35B | 525.07K | 22.94 | 4.39 | |
 Vontier CorporationVNT | $43.22 | 0.31 | +0.72% | $6.34B | 1.14M | 15.72 | 2.75 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.55 | 0.10 | +1.18% | $6.34B | 980 | 12.03 | 0.71 | |
 MOOG INC CL BMOG.B | $200.84 | 0.84 | +0.42% | $6.34B | 325 | 30.96 | 6.46 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.73 | 0.13 | +1.32% | $6.33B | 3.03M | 75.61 | 0.00 | |
 Essent Group LTDESNT | $64.26 | 0.92 | +1.45% | $6.33B | 709.50K | 9.38 | 6.85 | |
 SiteOne Landscape Supply, Inc.SITE | $141.77 | -1.46 | -1.02% | $6.33B | 901.97K | 52.76 | 2.69 | |
 Life Time Group Holdings, Inc.LTH | $29.35 | 0.85 | +2.98% | $6.33B | 1.94M | 29.95 | 0.96 | |
F Firefly Aerospace Inc. Common StockFLY | $42.98 | 0.21 | +0.50% | $6.30B | 445.20K | -- | -- | |
 Sanmina CorpSANM | $117.58 | -5.03 | -4.10% | $6.27B | 1.03M | 28.78 | 4.09 | |
 UiPath, Inc.PATH | $11.68 | 0.07 | +0.62% | $6.26B | 11.24M | -73.15 | -0.16 | |
 Group 1 Automotive, Inc.GPI | $488.11 | 17.28 | +3.67% | $6.26B | 174.46K | 13.33 | 36.27 | |
 Nexstar Media Group, Inc. Common StockNXST | $206.40 | 9.03 | +4.58% | $6.26B | 497.28K | 11.93 | 17.29 | |
 Legend Biotech Corporation - ADRLEGN | $33.84 | 0.37 | +1.11% | $6.24B | 1.55M | -57.33 | -0.59 | |
 Gentex CorpGNTX | $28.41 | 0.39 | +1.40% | $6.24B | 1.15M | 16.05 | 1.77 | |
 Graphic Packaging Holding CompanyGPK | $21.07 | 0.36 | +1.73% | $6.23B | 3.61M | 11.87 | 1.77 | |
 Lumen Technologies, Inc.LUMN | $6.08 | -0.05 | -0.90% | $6.21B | 23.96M | -19.53 | -0.31 | |
 Amkor Technology IncAMKR | $25.39 | 0.60 | +2.41% | $6.21B | 2.53M | 20.44 | 1.23 | |
 SLM CorporationSLM | $29.03 | 0.22 | +0.77% | $6.21B | 3.46M | 11.24 | 2.65 | |
 Gerdau S.A.GGB | $3.13 | 0.02 | +0.81% | $6.21B | 13.89M | 10.72 | 0.29 | |
 SentinelOne, Inc.S | $18.46 | 0.63 | +3.50% | $6.17B | 6.27M | -19.69 | -0.94 | |
 Sibanye-Stillwater - ADRSBSW | $8.72 | 0.09 | +1.10% | $6.16B | 5.36M | -- | -- | |
 RLI Corp.RLI | $66.96 | 0.71 | +1.07% | $6.15B | 466.80K | 17.85 | 3.75 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.66 | 0.04 | +0.11% | $6.14B | 1.17M | -100.54 | -0.36 |
Werbung