Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Fresenius Medical Care AGFMS | $23.94 | -1.72 | -6.70% | $6.98B | 488.32K | 19.65 | 1.21 | |
 Charles River Laboratories International, Inc.CRL | $136.83 | -4.15 | -2.95% | $6.96B | 1.67M | 907.77 | 0.15 | |
 ExlService Holdings, Inc.EXLS | $42.89 | -3.19 | -6.93% | $6.96B | 2.02M | 37.63 | 1.14 | |
 HealthEquity, IncHQY | $78.81 | -4.16 | -5.02% | $6.96B | 1.93M | 73.70 | 1.09 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $113.31 | -4.15 | -3.53% | $6.96B | 1.97M | 33.89 | 3.35 | |
 Wesco International Inc.WCC | $135.95 | -7.77 | -5.41% | $6.92B | 1.85M | 10.41 | 13.07 | |
 ICL Group Ltd.ICL | $5.37 | -0.31 | -5.55% | $6.92B | 1.27M | 17.31 | 0.31 | |
 ADT Inc.ADT | $7.97 | -0.11 | -1.30% | $6.91B | 26.39M | 8.77 | 0.92 | |
 Albemarle CorporationALB | $58.60 | -7.90 | -11.87% | $6.90B | 6.15M | -5.23 | -11.20 | |
 Lucid Group, Inc. Common StockLCID | $2.28 | -0.04 | -1.81% | $6.90B | 107.76M | -1.70 | -1.34 | |
 Unity Software Inc.U | $16.95 | -1.25 | -6.84% | $6.89B | 13.06M | -10.01 | -1.68 | |
 Paramount Global Class B Common StockPARA | $11.08 | -0.40 | -3.49% | $6.89B | 12.06M | -1.33 | -8.22 | |
 Cullen/Frost Bankers Inc.CFR | $106.82 | -4.89 | -4.38% | $6.87B | 1.23M | 12.05 | 8.87 | |
 CAE INCCAE | $21.50 | -2.05 | -8.72% | $6.87B | 783.79K | -41.29 | -0.52 | |
 Western Alliance BancorporationWAL | $62.14 | -3.13 | -4.80% | $6.86B | 3.25M | 8.75 | 7.10 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $15.68 | -0.63 | -3.89% | $6.84B | 19.51M | 14.27 | 1.09 | |
 Blue Owl Capital CorporationOBDC | $13.31 | -1.09 | -7.53% | $6.82B | 11.21M | 8.72 | 1.53 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $110.01 | -10.81 | -8.95% | $6.80B | 2.17M | 15.78 | 7.10 | |
 Doximity, Inc.DOCS | $51.23 | -3.34 | -6.13% | $6.80B | 2.95M | 50.97 | 1.00 | |
 Casella Waste Systems IncCWST | $108.77 | -6.21 | -5.40% | $6.79B | 1.80M | 473.35 | 0.23 | |
 TFI International Inc.TFII | $79.43 | 3.58 | +4.72% | $6.78B | 1.19M | 16.07 | 5.00 | |
 iQIYI, Inc. - ADRIQ | $1.82 | -0.27 | -13.01% | $6.77B | 77.23M | 18.30 | 0.10 | |
 Roivant Sciences Ltd. Common SharesROIV | $9.47 | -0.54 | -5.34% | $6.75B | 10.14M | -63.03 | -0.15 | |
 Comerica IncorporatedCMA | $51.55 | -1.72 | -3.24% | $6.74B | 3.43M | 10.24 | 5.02 | |
 Pinnacle Financial Partners InPNFP | $87.20 | -4.63 | -5.04% | $6.73B | 1.69M | 14.57 | 5.98 | |
 Light & Wonder, Inc. Common StockLNW | $79.80 | -4.20 | -5.00% | $6.72B | 1.41M | 24.69 | 3.22 | |
 Blackstone Secured Lending FundBXSL | $29.18 | -2.51 | -7.91% | $6.71B | 4.13M | 8.19 | 3.60 | |
 Kyndryl Holdings, Inc.KD | $28.73 | -2.27 | -7.31% | $6.71B | 3.37M | 52.43 | 0.55 | |
 Gildan Activewear Inc.GIL | $39.78 | -2.01 | -4.81% | $6.71B | 1.88M | 15.91 | 2.50 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $2.83 | -0.09 | -3.18% | $6.69B | 1.09M | -2.60 | -1.10 | |
 NIO Inc. - ADRNIO | $3.46 | -0.29 | -7.62% | $6.69B | 77.69M | -2.28 | -1.51 | |
 UGI CorporationUGI | $31.00 | -1.39 | -4.28% | $6.68B | 3.42M | 12.23 | 2.54 | |
 Toro Company (The)TTC | $65.72 | -2.00 | -2.95% | $6.67B | 1.47M | 16.66 | 4.01 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $114.42 | -6.41 | -5.30% | $6.65B | 779.47K | 47.75 | 2.40 | |
 Sirius XM Holdings, IncSIRI | $19.50 | -1.63 | -7.74% | $6.64B | 9.25M | -3.06 | -6.41 | |
 POST HOLDINGS, INC.POST | $117.57 | -0.48 | -0.41% | $6.63B | 2.04M | 19.35 | 6.07 | |
 National Fuel Gas Co.NFG | $73.19 | -5.61 | -7.13% | $6.63B | 1.34M | -522.64 | -0.14 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $314.81 | -12.29 | -3.76% | $6.62B | 343.54K | -11.95 | -25.08 | |
 Mohawk Industries, Inc.MHK | $105.72 | -2.12 | -1.97% | $6.61B | 981.06K | 13.00 | 8.13 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $85.21 | -4.69 | -5.21% | $6.61B | 617.00K | -- | -- | |
 Skechers U.S.A., Inc.SKX | $50.28 | 1.32 | +2.71% | $6.60B | 7.41M | 12.24 | 4.15 | |
 Regal Rexnord CorporationRRX | $98.81 | -3.90 | -3.80% | $6.56B | 1.53M | 33.51 | 2.95 | |
 Alcoa CorporationAA | $24.80 | -2.53 | -9.28% | $6.54B | 13.18M | -157.78 | -0.16 | |
 ESAB CorporationESAB | $107.16 | -5.71 | -5.06% | $6.50B | 490.21K | 24.80 | 4.32 | |
 Loar Holdings Inc.LOAR | $69.22 | -6.53 | -8.62% | $6.49B | 829.21K | -- | -- | |
 GENERAC HOLDINGS INCGNRC | $112.05 | -3.59 | -3.10% | $6.49B | 1.88M | 20.18 | 5.40 | |
 Axalta Coating Systems Ltd.AXTA | $29.75 | -1.80 | -5.69% | $6.49B | 2.34M | 16.70 | 1.78 | |
 UFP Industries, Inc. Common StockUFPI | $106.39 | 2.05 | +1.96% | $6.47B | 728.60K | 15.71 | 6.77 | |
 MACOM Technology Solutions Holdings, IncMTSI | $89.58 | -2.59 | -2.81% | $6.47B | 1.30M | -62.26 | -1.44 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $82.19 | -4.17 | -4.83% | $6.46B | 1.25M | 22.99 | 3.63 | |
 Fortune Brands Innovations, Inc.FBIN | $53.03 | -1.97 | -3.57% | $6.43B | 3.72M | 14.14 | 3.75 | |
 Cadeler A/S - ADRCDLR | $18.27 | -1.68 | -8.45% | $6.41B | 62.04K | -- | -- | |
 Wintrust Financial CorpWTFC | $96.22 | -3.69 | -3.69% | $6.40B | 1.29M | 9.34 | 10.31 | |
 Evercore Inc.EVR | $163.75 | -13.85 | -7.80% | $6.39B | 1.76M | 18.04 | 9.06 | |
 MakeMyTrip LimitedMMYT | $87.05 | -9.02 | -9.39% | $6.38B | 1.34M | 49.47 | 1.84 | |
 Wingstop IncWING | $232.50 | -10.28 | -4.24% | $6.37B | 1.59M | 61.54 | 3.71 | |
 Open Text CorpOTEX | $24.14 | -0.71 | -2.85% | $6.37B | 2.22M | 9.81 | 2.46 | |
 Vornado Realty TrustVNO | $32.95 | -0.98 | -2.87% | $6.36B | 3.23M | 833.25 | 0.04 | |
 First American Financial CorporationFAF | $61.62 | -3.14 | -4.85% | $6.35B | 1.33M | 49.30 | 1.25 | |
 Repligen CorpRGEN | $112.00 | -9.70 | -7.97% | $6.34B | 1.83M | -221.45 | -0.51 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $225.62 | -9.13 | -3.89% | $6.33B | 766.92K | -3.47 | -65.04 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $39.02 | -0.55 | -1.39% | $6.32B | 4.84M | 53.43 | 0.73 | |
 Cresud SACRESY | $10.56 | -0.71 | -6.29% | $6.31B | 438.19K | -9.66 | -1.08 | |
 First Industrial Realty Trust, Inc.FR | $47.68 | -2.35 | -4.70% | $6.31B | 2.15M | 21.87 | 2.18 | |
 Parsons CorporationPSN | $58.95 | -2.13 | -3.50% | $6.28B | 1.60M | 77.44 | 0.76 | |
 Simpson Manufacturing Co., Inc.SSD | $147.60 | 2.47 | +1.70% | $6.26B | 464.64K | 19.52 | 7.60 | |
 Autoliv, Inc.ALV | $80.76 | -4.01 | -4.73% | $6.25B | 916.18K | 10.00 | 8.07 | |
 BioLineRX LtdBLRX | $2.72 | -0.22 | -7.48% | $6.23B | 55.82K | -0.32 | -8.80 | |
 FinVolution Group - ADRFINV | $8.76 | -0.97 | -10.02% | $6.22B | 1.28M | 7.35 | 1.16 | |
 AutoNation, Inc.AN | $158.32 | -1.05 | -0.66% | $6.22B | 688.56K | 9.36 | 16.94 | |
 Lantheus Holdings, IncLNTH | $90.89 | -6.32 | -6.50% | $6.22B | 1.16M | 15.11 | 6.01 | |
 American Airlines Group Inc.AAL | $9.46 | -0.05 | -0.49% | $6.19B | 110.53M | 8.28 | 1.14 | |
 IDACORP, Inc.IDA | $114.41 | -5.31 | -4.44% | $6.18B | 536.12K | 20.88 | 5.48 | |
 KBR, Inc.KBR | $47.56 | -3.73 | -7.28% | $6.17B | 2.40M | 19.97 | 2.38 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.20 | -1.00 | -5.18% | $6.17B | 6.25M | 15.61 | 1.17 | |
 Life Time Group Holdings, Inc.LTH | $28.04 | -1.28 | -4.38% | $6.16B | 2.74M | 42.56 | 0.69 | |
 Teleflex IncorporatedTFX | $131.90 | -6.09 | -4.41% | $6.15B | 1.75M | 26.34 | 5.03 | |
 Telecom Argentina S.A.TEO | $9.82 | -0.60 | -5.77% | $6.15B | 287.61K | -54.39 | -0.18 | |
 Prosperity Bancshares IncPB | $64.41 | -1.71 | -2.58% | $6.13B | 1.02M | 12.73 | 5.06 | |
 FabrinetFN | $170.96 | -1.60 | -0.93% | $6.12B | 2.46M | 19.11 | 8.94 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $135.71 | -5.18 | -3.68% | $6.12B | 1.10M | 26.04 | 5.42 | |
 Zions Bancorporation N.A.ZION | $41.43 | -2.38 | -5.43% | $6.11B | 3.58M | 8.37 | 4.95 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.35 | 1.76 | +3.06% | $6.11B | 1.51M | 7.25 | 8.28 | |
 Aaon IncAAON | $74.10 | -3.38 | -4.37% | $6.10B | 1.03M | 32.70 | 2.27 | |
 Commault Systems, Inc.CVLT | $139.42 | -13.47 | -8.81% | $6.08B | 807.32K | 36.51 | 3.81 | |
 STAG INDUSTRIAL, INC.STAG | $32.88 | -1.28 | -3.74% | $6.07B | 1.88M | 31.26 | 1.04 | |
 Chewy, Inc.CHWY | $31.48 | -2.20 | -6.52% | $6.06B | 9.27M | 34.36 | 0.91 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.79 | -1.02 | -3.21% | $6.03B | 2.66M | 27.00 | 1.14 | |
 Louisiana-Pacific Corp.LPX | $86.12 | -1.09 | -1.25% | $6.02B | 987.75K | 14.70 | 5.88 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $31.41 | -2.66 | -7.81% | $6.01B | 4.02M | -11.09 | -2.85 | |
 Yatsen Holding Limited - ADRYSG | $4.25 | -0.15 | -3.30% | $5.99B | 258.70K | -3.90 | -1.09 | |
 Dutch Bros Inc.BROS | $51.39 | -5.51 | -9.68% | $5.94B | 5.06M | 150.37 | 0.34 | |
 Brinker International, Inc.EAT | $134.82 | -3.88 | -2.79% | $5.94B | 2.03M | 23.18 | 5.77 | |
 AGCO CorporationAGCO | $79.44 | -2.69 | -3.27% | $5.92B | 2.65M | -13.94 | -5.69 | |
 Trex Company, Inc.TREX | $54.96 | -0.42 | -0.75% | $5.90B | 3.36M | 25.13 | 2.19 | |
 Waystar Holding Corp. Common StockWAY | $34.93 | -2.04 | -5.53% | $5.90B | 1.74M | -- | -- | |
 GitLab Inc. Class A Common StockGTLB | $41.07 | -1.46 | -3.44% | $5.88B | 4.12M | -127.06 | -0.32 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $9.84 | -0.78 | -7.39% | $5.86B | 702.17K | 16.67 | 0.59 | |
 Invesco LTDIVZ | $12.79 | -1.04 | -7.56% | $5.86B | 13.89M | 11.08 | 1.18 | |
 Bath & Body Works, Inc.BBWI | $27.13 | -0.73 | -2.60% | $5.85B | 9.96M | 6.66 | 4.10 |
Werbung