Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Zions Bancorporation N.A.ZION | $57.85 | -0.13 | -0.22% | $8.54B | 971.42K | 10.58 | 5.47 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $167.94 | 2.69 | +1.63% | $8.54B | 119.15K | 76.33 | 2.20 | |
 CAE INCCAE | $26.62 | 0.29 | +1.10% | $8.53B | 140.09K | 28.93 | 0.92 | |
 AutoNation, Inc.AN | $226.34 | 3.09 | +1.38% | $8.53B | 309.41K | 14.18 | 15.96 | |
 Revolution Medicines, Inc. Common StockRVMD | $45.51 | 5.06 | +12.50% | $8.51B | 3.17M | -12.68 | -3.59 | |
 Nova Ltd. Ordinary SharesNVMI | $286.14 | 7.99 | +2.87% | $8.48B | 395.82K | 49.85 | 5.74 | |
 Henry Schein IncHSIC | $69.55 | 2.14 | +3.18% | $8.43B | 728.19K | 21.73 | 3.20 | |
 Karman Holdings Inc.KRMN | $63.72 | 1.50 | +2.41% | $8.43B | 947.40K | -- | -- | |
 LKQ CorporationLKQ | $32.75 | 0.66 | +2.06% | $8.43B | 1.20M | 12.22 | 2.68 | |
 Popular IncBPOP | $124.57 | -0.39 | -0.31% | $8.42B | 197.74K | 12.07 | 10.32 | |
 Dutch Bros Inc.BROS | $66.30 | 1.27 | +1.95% | $8.42B | 1.37M | 141.05 | 0.47 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.80 | 0.09 | +0.39% | $8.36B | 254.94K | 8.90 | 2.45 | |
 Saia, Inc.SAIA | $313.44 | 6.03 | +1.96% | $8.35B | 335.92K | 23.20 | 13.51 | |
 Dropbox, Inc. Class ADBX | $30.93 | 0.22 | +0.73% | $8.35B | 1.27M | 18.86 | 1.64 | |
 Range Resources CorpRRC | $34.92 | 0.08 | +0.24% | $8.32B | 2.18M | 17.64 | 1.98 | |
 Alcoa CorporationAA | $32.09 | 1.16 | +3.74% | $8.31B | 3.54M | 8.38 | 3.83 | |
 GitLab Inc. Class A Common StockGTLB | $49.73 | 0.73 | +1.48% | $8.29B | 7.16M | 497.35 | 0.10 | |
B BitMine Immersion Technologies, Inc.BMNR | $47.74 | 2.14 | +4.70% | $8.28B | 33.99M | -108.51 | -0.44 | |
 InterDigital, Inc.IDCC | $320.59 | 22.34 | +7.49% | $8.27B | 205.27K | 22.85 | 14.03 | |
 Bio-Techne Corp.TECH | $52.94 | 1.98 | +3.89% | $8.24B | 1.06M | 53.48 | 0.99 | |
 APA Corporation Common StockAPA | $22.99 | -0.30 | -1.28% | $8.23B | 3.37M | 7.69 | 2.99 | |
 Gildan Activewear Inc.GIL | $55.05 | 0.82 | +1.51% | $8.21B | 614.65K | 17.48 | 3.15 | |
 Cullen/Frost Bankers Inc.CFR | $127.43 | 1.39 | +1.10% | $8.20B | 332.72K | 13.72 | 9.29 | |
 Agree Realty CorporationADC | $73.78 | 1.81 | +2.52% | $8.17B | 771.16K | 43.92 | 1.68 | |
 NNN REIT, Inc.NNN | $43.17 | 0.49 | +1.15% | $8.15B | 491.58K | 20.08 | 2.15 | |
 Ingredion IncorporatedINGR | $126.61 | 0.66 | +0.53% | $8.13B | 238.31K | 13.36 | 9.48 | |
 AGCO CorporationAGCO | $108.75 | 1.33 | +1.24% | $8.11B | 765.11K | 81.16 | 1.34 | |
 Qorvo, Inc.QRVO | $87.52 | -1.67 | -1.87% | $8.11B | 1.14M | 312.57 | 0.28 | |
 Parsons CorporationPSN | $75.83 | 1.07 | +1.44% | $8.10B | 412.69K | 99.78 | 0.76 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $131.88 | 2.15 | +1.65% | $8.09B | 458.61K | 39.37 | 3.35 | |
 Simpson Manufacturing Co., Inc.SSD | $193.65 | 2.24 | +1.17% | $8.06B | 177.03K | 25.48 | 7.60 | |
 Sirius XM Holdings, IncSIRI | $23.88 | 0.07 | +0.27% | $8.04B | 1.98M | -3.72 | -6.41 | |
 Vornado Realty TrustVNO | $41.77 | 1.33 | +3.28% | $8.02B | 649.27K | 1044.20 | 0.04 | |
 GLOBUS MEDICAL INCGMED | $59.38 | 0.94 | +1.61% | $8.02B | 411.63K | 44.31 | 1.34 | |
 Five Below, Inc. Common StockFIVE | $145.20 | -0.80 | -0.55% | $8.01B | 496.31K | 29.39 | 4.94 | |
 ICL Group Ltd.ICL | $6.20 | -0.05 | -0.88% | $8.00B | 221.19K | 19.98 | 0.31 | |
 Lamb Weston Holdings, Inc.LW | $57.23 | 1.37 | +2.44% | $7.98B | 791.84K | 22.45 | 2.55 | |
 Commerce Bancshares IncCBSH | $59.75 | -0.17 | -0.29% | $7.97B | 375.31K | 14.23 | 4.20 | |
 Lincoln National Corp.LNC | $41.97 | 0.42 | +1.00% | $7.96B | 827.07K | 5.96 | 7.04 | |
 NewMarket CorporationNEU | $844.90 | 8.63 | +1.03% | $7.94B | 71.44K | 17.53 | 48.21 | |
 Commault Systems, Inc.CVLT | $178.54 | 2.09 | +1.18% | $7.94B | 603.25K | 99.19 | 1.80 | |
 National Fuel Gas Co.NFG | $87.74 | 0.61 | +0.70% | $7.93B | 190.55K | -626.74 | -0.14 | |
 Masimo CorporationMASI | $145.84 | 0.02 | +0.01% | $7.92B | 430.93K | -15.90 | -9.17 | |
 HealthEquity, IncHQY | $91.94 | 0.43 | +0.48% | $7.92B | 375.33K | 67.11 | 1.37 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.76 | -0.01 | -0.36% | $7.90B | 886 | -- | -- | |
 TFI International Inc.TFII | $94.77 | 2.06 | +2.22% | $7.87B | 117.10K | 18.95 | 5.00 | |
 Columbia Banking Systems IncCOLB | $26.27 | 0.05 | +0.21% | $7.86B | 1.92M | 10.43 | 2.52 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.85 | 0.95 | +2.06% | $7.85B | 1.66M | 46.38 | 1.01 | |
 Millicom International Cellular S.A. Common StockTIGO | $46.96 | -1.01 | -2.10% | $7.84B | 747.58K | 49.96 | 0.94 | |
 Toro Company (The)TTC | $79.87 | 1.38 | +1.76% | $7.82B | 310.38K | 19.92 | 4.01 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $128.81 | 1.91 | +1.50% | $7.81B | 496.69K | 17.17 | 7.50 | |
B BullishBLSH | $53.43 | 0.81 | +1.54% | $7.81B | 3.80M | -- | -- | |
 Eastman Chemical CompanyEMN | $67.89 | 2.84 | +4.37% | $7.80B | 1.22M | 9.54 | 7.12 | |
 e.l.f. Beauty, Inc.ELF | $137.09 | 2.65 | +1.97% | $7.78B | 824.64K | 80.64 | 1.70 | |
 Charles River Laboratories International, Inc.CRL | $157.82 | 4.55 | +2.97% | $7.77B | 280.11K | -118.67 | -1.33 | |
 MINISO Group Holding Limited - ADRMNSO | $25.36 | 0.05 | +0.20% | $7.75B | 356.20K | 22.85 | 1.11 | |
 Modine Manufacturing CoMOD | $147.58 | -3.92 | -2.59% | $7.75B | 591.52K | 43.15 | 3.42 | |
 Federal Signal Corp.FSS | $127.42 | 1.53 | +1.22% | $7.75B | 105.49K | 35.49 | 3.59 | |
 Corcept Therapeutics Inc.CORT | $73.36 | 1.74 | +2.43% | $7.73B | 297.21K | 64.92 | 1.13 | |
 MKS Inc. Common StockMKSI | $115.08 | 4.48 | +4.05% | $7.73B | 775.83K | 34.35 | 3.35 | |
 Wingstop IncWING | $276.52 | -4.13 | -1.47% | $7.72B | 520.52K | 46.09 | 6.00 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $284.83 | 7.92 | +2.86% | $7.71B | 96.30K | 24.28 | 11.73 | |
 Axis Capital Holders LimitedAXS | $98.46 | 1.37 | +1.41% | $7.70B | 262.01K | 9.47 | 10.40 | |
 Ryder System, Inc.R | $188.55 | 2.09 | +1.12% | $7.69B | 193.94K | 17.00 | 11.09 | |
 Eagle Materials, Inc.EXP | $236.47 | 5.63 | +2.44% | $7.67B | 130.40K | 17.41 | 13.58 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $282.88 | 35.82 | +14.50% | $7.66B | 58 | 24.12 | 11.73 | |
 Lyft, Inc. Class A Common StockLYFT | $18.45 | -0.52 | -2.72% | $7.65B | 11.00M | 122.97 | 0.15 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.25 | 0.02 | +0.77% | $7.61B | 229.44K | -2.96 | -1.10 | |
 Kyndryl Holdings, Inc.KD | $32.87 | 0.47 | +1.44% | $7.60B | 1.20M | 31.91 | 1.03 | |
 Valmont Industries, Inc.VMI | $384.64 | 6.99 | +1.85% | $7.59B | 139.93K | 22.39 | 17.18 | |
 Life360, Inc. Common StockLIF | $97.89 | 2.31 | +2.41% | $7.59B | 403.75K | 1087.61 | 0.09 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $20.59 | -0.12 | -0.56% | $7.56B | 1.37M | 17.60 | 1.17 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $90.42 | 1.83 | +2.07% | $7.56B | 565.04K | 10.27 | 8.80 | |
 Pinnacle Financial Partners InPNFP | $97.43 | -0.26 | -0.27% | $7.56B | 779.00K | 16.29 | 5.98 | |
 CareTrust REIT, IncCTRE | $33.91 | 0.06 | +0.19% | $7.55B | 865.25K | 28.26 | 1.20 | |
 Informatica Inc.INFA | $24.79 | 0.00 | -0.02% | $7.55B | 515.65K | 56.14 | 0.00 | |
 Hecla Mining CompanyHL | $11.25 | 0.28 | +2.58% | $7.54B | 25.61M | 102.30 | 0.11 | |
 GENPACT LIMITEDG | $43.26 | 0.26 | +0.60% | $7.54B | 741.14K | 14.37 | 3.01 | |
 MURPHY USA INC.MUSA | $390.37 | 14.18 | +3.77% | $7.53B | 168.25K | 16.46 | 23.71 | |
 Cognex CorpCGNX | $44.80 | 0.40 | +0.90% | $7.52B | 1.05M | 63.10 | 0.71 | |
 Loar Holdings Inc.LOAR | $80.25 | 0.91 | +1.15% | $7.51B | 345.87K | 211.18 | 0.38 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $29.31 | -0.05 | -0.18% | $7.51B | 257.92K | -16.19 | -1.81 | |
 UGI CorporationUGI | $34.72 | 0.37 | +1.08% | $7.46B | 857.65K | 13.67 | 2.54 | |
 Opendoor Technologies Inc Common StockOPEN | $10.12 | 4.26 | +72.75% | $7.45B | 885.63M | -18.75 | -0.54 | |
 Dycom Industries, Inc.DY | $257.05 | -2.22 | -0.86% | $7.44B | 149.76K | 28.88 | 8.90 | |
 Flowserve CorporationFLS | $56.78 | 0.56 | +1.00% | $7.43B | 2.41M | 25.69 | 2.21 | |
 Light & Wonder, Inc. Common StockLNW | $88.38 | -0.17 | -0.19% | $7.42B | 532.18K | 23.57 | 3.75 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $273.43 | 7.54 | +2.84% | $7.42B | 251.42K | 31.18 | 8.77 | |
 CAVA Group, Inc.CAVA | $63.86 | -1.30 | -2.00% | $7.40B | 3.28M | 53.66 | 1.19 | |
 IES Holdings, Inc. Common StockIESC | $371.97 | -9.22 | -2.42% | $7.39B | 117.97K | 31.13 | 11.95 | |
 VOYA FINANCIAL, INC.VOYA | $76.40 | 0.70 | +0.92% | $7.37B | 207.15K | 12.48 | 6.12 | |
 Alaska Air Group, Inc.ALK | $63.68 | 1.03 | +1.64% | $7.34B | 1.72M | 25.89 | 2.46 | |
 Tower Semiconductor LtdTSEM | $65.45 | -2.20 | -3.25% | $7.32B | 1.13M | 35.19 | 1.86 | |
 OneMain Holdings, Inc.OMF | $61.49 | 0.73 | +1.21% | $7.31B | 278.09K | 14.50 | 4.24 | |
 Blue Owl Capital CorporationOBDC | $14.26 | 0.11 | +0.74% | $7.28B | 1.20M | 9.32 | 1.53 | |
 GDS Holdings Limited ADSGDS | $38.04 | 4.54 | +13.55% | $7.28B | 6.84M | 11.67 | 3.26 | |
 ADT Inc.ADT | $8.84 | 0.24 | +2.73% | $7.25B | 7.10M | 13.39 | 0.66 | |
 JBT Marel CorporationJBTM | $139.34 | 2.82 | +2.07% | $7.24B | 274.42K | -98.82 | -1.41 | |
 Fortune Brands Innovations, Inc.FBIN | $60.15 | 1.42 | +2.42% | $7.22B | 770.60K | 18.92 | 3.18 | |
 Stevanato Group S.p.A.STVN | $26.32 | 0.48 | +1.84% | $7.18B | 123.74K | 55.99 | 0.47 |
Werbung