Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Bilibili Inc. - ADRBILI | $24.22 | -0.52 | -2.11% | $10.00B | 4.36M | 346.03 | 0.07 | |
 Molson Coors Beverage Company Class ATAP.A | $50.55 | -3.68 | -6.79% | $9.99B | 15 | -- | -- | |
 Old Republic International CorporationORI | $40.20 | 0.26 | +0.65% | $9.99B | 229.91K | 15.29 | 2.63 | |
 U-Haul Holding CompanyUHAL.B | $53.12 | 0.70 | +1.34% | $9.96B | 130.31K | -- | -- | |
 The Campbell's Company Common StockCPB | $33.40 | -0.09 | -0.26% | $9.96B | 2.25M | 16.70 | 2.00 | |
 Pegasystems IncPEGA | $58.18 | 1.73 | +3.07% | $9.95B | 375.77K | 57.61 | 1.01 | |
 QIAGEN N.V.QGEN | $45.90 | -0.11 | -0.25% | $9.95B | 433.22K | 127.49 | 0.36 | |
 Lineage, Inc. Common StockLINE | $43.42 | 1.46 | +3.48% | $9.93B | 762.01K | -13.49 | -3.22 | |
 MACOM Technology Solutions Holdings, IncMTSI | $132.96 | 1.26 | +0.96% | $9.90B | 273.94K | -108.99 | -1.22 | |
 monday.com Ltd. Ordinary SharesMNDY | $191.72 | 4.38 | +2.34% | $9.88B | 296.43K | 195.63 | 0.98 | |
 Western Alliance BancorporationWAL | $89.37 | 0.59 | +0.67% | $9.86B | 342.50K | 12.59 | 7.10 | |
 Revvity, Inc.RVTY | $84.76 | 2.26 | +2.74% | $9.84B | 252.69K | 38.35 | 2.21 | |
 Coeur Mining, Inc.CDE | $15.29 | 0.35 | +2.31% | $9.82B | 4.41M | 41.31 | 0.37 | |
 Align Technology IncALGN | $135.38 | 2.44 | +1.84% | $9.81B | 416.32K | 22.83 | 5.93 | |
 The Ensign Group, Inc.ENSG | $169.35 | 3.20 | +1.93% | $9.77B | 63.67K | 30.74 | 5.51 | |
 Permian Resources CorporationPR | $13.90 | -0.32 | -2.22% | $9.77B | 2.90M | 8.43 | 1.65 | |
 Autoliv, Inc.ALV | $127.11 | 1.73 | +1.38% | $9.76B | 172.22K | 13.91 | 9.14 | |
 Roivant Sciences Ltd. Common SharesROIV | $14.29 | 0.52 | +3.75% | $9.76B | 5.94M | -95.25 | -0.15 | |
 Moderna, Inc. Common StockMRNA | $25.05 | 0.74 | +3.04% | $9.75B | 4.40M | -2.87 | -8.73 | |
 Molson Coors Beverage Company Class BTAP | $49.14 | 0.09 | +0.18% | $9.72B | 595.91K | 9.18 | 5.35 | |
C Caris Life Sciences, Inc. Common StockCAI | $34.51 | 1.11 | +3.32% | $9.71B | 165.62K | -- | -- | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $434.50 | 4.38 | +1.02% | $9.68B | 59.35K | -24.07 | -18.05 | |
 MGM RESORTS INTERNATIONALMGM | $35.49 | -0.46 | -1.27% | $9.66B | 2.11M | 15.85 | 2.24 | |
 KT Corp.KT | $20.02 | 0.29 | +1.44% | $9.65B | 292.32K | 21.77 | 0.92 | |
 The Interpublic Group of Companies, Inc.IPG | $26.29 | 0.33 | +1.28% | $9.63B | 1.18M | 22.28 | 1.18 | |
 HF Sinclair CorporationDINO | $51.32 | 0.15 | +0.30% | $9.60B | 808.06K | -111.57 | -0.46 | |
 Floor & Decor Holdings, Inc.FND | $89.07 | 4.02 | +4.73% | $9.59B | 638.15K | 45.68 | 1.95 | |
 Rambus IncRMBS | $89.09 | 11.98 | +15.54% | $9.59B | 2.36M | 53.67 | 1.66 | |
 DaVita Inc.DVA | $133.61 | 1.35 | +1.02% | $9.55B | 130.77K | 13.14 | 10.17 | |
 Regal Rexnord CorporationRRX | $143.90 | 2.47 | +1.75% | $9.55B | 229.25K | 48.78 | 2.95 | |
 MakeMyTrip LimitedMMYT | $100.38 | 4.72 | +4.94% | $9.55B | 404.75K | 120.93 | 0.83 | |
 FirstService Corporation Common SharesFSV | $209.24 | 4.64 | +2.27% | $9.53B | 56.94K | 67.06 | 3.12 | |
 BorgWarner Inc.BWA | $43.98 | 0.81 | +1.88% | $9.52B | 664.78K | 46.79 | 0.94 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $312.74 | 11.61 | +3.86% | $9.51B | 229.07K | 52.83 | 5.92 | |
 Skechers U.S.A., Inc.SKX | $63.23 | 0.03 | +0.06% | $9.50B | 1.85M | 15.24 | 4.15 | |
 Elastic N.V.ESTC | $89.35 | -0.58 | -0.65% | $9.50B | 416.56K | -111.68 | -0.80 | |
 Klaviyo, Inc.KVYO | $31.62 | 0.45 | +1.44% | $9.49B | 786.59K | -175.67 | -0.18 | |
 Paylocity Holding Corporation Common StockPCTY | $171.63 | 2.39 | +1.41% | $9.47B | 145.03K | 44.01 | 3.90 | |
 Harmony Gold Mining Company LimitedHMY | $15.21 | -0.24 | -1.59% | $9.47B | 2.21M | -- | -- | |
 SPX Technologies, Inc.SPXC | $191.46 | 3.46 | +1.84% | $9.46B | 40.46K | 51.47 | 3.72 | |
 New York Times Co.NYT | $58.10 | 0.53 | +0.93% | $9.46B | 357.43K | 32.64 | 1.78 | |
 CubeSmartCUBE | $41.48 | 0.76 | +1.86% | $9.46B | 241.01K | 25.29 | 1.64 | |
 Watts Water Technologies, Inc. Class AWTS | $283.19 | 4.71 | +1.69% | $9.45B | 22.21K | 30.45 | 9.30 | |
 WIX.com Ltd.WIX | $169.57 | 5.53 | +3.37% | $9.44B | 783.90K | 60.35 | 2.81 | |
 Tetra Tech IncTTEK | $35.92 | 0.26 | +0.74% | $9.44B | 383.47K | 37.81 | 0.95 | |
 Smithfield Foods, Inc. Common StockSFD | $23.96 | -0.20 | -0.82% | $9.42B | 386.49K | -- | -- | |
 Donaldson Company, Inc.DCI | $80.84 | 0.66 | +0.83% | $9.42B | 196.02K | 26.51 | 3.05 | |
 Core & Main, Inc.CNM | $49.45 | 0.88 | +1.82% | $9.38B | 2.31M | 23.00 | 2.15 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.42 | 0.07 | +0.20% | $9.37B | 1.54M | -24.15 | -1.55 | |
 Elanco Animal Health Incorporated Common StockELAN | $18.80 | 0.47 | +2.54% | $9.34B | 881.37K | 21.85 | 0.86 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $101.44 | 0.78 | +0.77% | $9.32B | 91.53K | 375.69 | 0.27 | |
 Amdocs LimitedDOX | $84.42 | 0.53 | +0.63% | $9.28B | 134.51K | 17.12 | 4.93 | |
 Conagra Brands, Inc.CAG | $19.39 | 0.04 | +0.18% | $9.28B | 3.13M | 8.12 | 2.39 | |
 UMB Financial CorpUMBF | $121.70 | -0.29 | -0.24% | $9.24B | 74.99K | 13.54 | 8.99 | |
 Pearson plcPSO | $14.30 | 0.27 | +1.89% | $9.22B | 229.02K | -- | -- | |
 Verona Pharma plcVRNA | $106.33 | -0.05 | -0.04% | $9.20B | 317.33K | -55.38 | -1.92 | |
 AES CorporationAES | $12.87 | 0.14 | +1.09% | $9.16B | 3.48M | 9.06 | 1.42 | |
 TPG Inc. Class A Common StockTPG | $62.03 | 2.06 | +3.44% | $9.16B | 591.57K | -140.99 | -0.44 | |
 StandardAero, Inc.SARO | $27.36 | 0.40 | +1.50% | $9.15B | 274.96K | -- | -- | |
 Open Text CorpOTEX | $35.94 | 0.83 | +2.37% | $9.14B | 495.10K | 14.61 | 2.46 | |
 Wintrust Financial CorpWTFC | $136.24 | -0.77 | -0.56% | $9.12B | 80.26K | 12.89 | 10.57 | |
 Descartes Systems Group IncDSGX | $106.06 | 0.19 | +0.17% | $9.11B | 110.61K | 62.76 | 1.69 | |
 Vipshop Holdings LimitedVIPS | $18.45 | 0.49 | +2.76% | $9.10B | 1.17M | 8.83 | 2.09 | |
 Primo Brands CorporationPRMB | $24.36 | -0.07 | -0.27% | $9.10B | 1.30M | 39.26 | 0.00 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $98.42 | 0.60 | +0.61% | $9.04B | 49.42K | 364.52 | 0.27 | |
 CarMax Inc.KMX | $60.24 | 1.05 | +1.78% | $9.04B | 878.00K | 16.64 | 3.62 | |
 Dillards Inc.DDS | $578.57 | 9.54 | +1.68% | $9.03B | 40.95K | 15.96 | 36.26 | |
 IREN Limited Ordinary SharesIREN | $33.21 | -0.42 | -1.25% | $9.03B | 21.40M | -- | -- | |
 Match Group, IncMTCH | $37.48 | -0.41 | -1.09% | $9.02B | 1.30M | 18.56 | 2.02 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $54.96 | -0.33 | -0.60% | $8.99B | 880.12K | 24.43 | 2.25 | |
 AptarGroup, Inc.ATR | $136.25 | 0.00 | 0.00% | $8.98B | 131.70K | 23.45 | 5.81 | |
 Chart Industries, Inc.GTLS | $199.63 | 0.48 | +0.24% | $8.97B | 454.44K | 37.11 | 5.38 | |
 Comerica IncorporatedCMA | $69.73 | 0.48 | +0.70% | $8.96B | 317.54K | 13.36 | 5.22 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $30.21 | -1.03 | -3.30% | $8.94B | 814.93K | 151.05 | 0.20 | |
 Lattice Semiconductor CorpLSCC | $65.30 | -0.87 | -1.32% | $8.94B | 608.48K | 176.48 | 0.37 | |
 Oshkosh Corp.OSK | $139.56 | 2.91 | +2.13% | $8.93B | 115.86K | 13.48 | 10.35 | |
 OGE Energy Corp.OGE | $44.20 | 0.26 | +0.59% | $8.90B | 116.33K | 20.09 | 2.20 | |
 Halozyme Therapeutics, Inc.HALO | $76.09 | 0.29 | +0.38% | $8.90B | 355.06K | 20.24 | 3.76 | |
 The Gap, Inc.GAP | $23.95 | -0.12 | -0.51% | $8.89B | 2.92M | 10.37 | 2.31 | |
 EastGroup Properties Inc.EGP | $166.23 | 2.75 | +1.68% | $8.87B | 31.96K | 35.90 | 4.63 | |
 PRIMERICA, INC.PRI | $272.94 | 3.14 | +1.16% | $8.84B | 21.30K | 19.85 | 13.75 | |
 Lithia Motors, Inc.LAD | $344.75 | 7.69 | +2.28% | $8.84B | 30.57K | 10.87 | 31.73 | |
 Albemarle CorporationALB | $75.04 | 1.72 | +2.34% | $8.83B | 1.40M | -8.05 | -9.32 | |
 NICE LtdNICE | $142.45 | 0.42 | +0.30% | $8.80B | 152.63K | 21.07 | 6.76 | |
 Avantor, Inc.AVTR | $12.89 | 0.28 | +2.20% | $8.79B | 2.74M | 13.02 | 0.99 | |
 Antero Midstream Corporation Common StockAM | $18.36 | -0.02 | -0.08% | $8.78B | 684.92K | 19.32 | 0.95 | |
C Chime Financial, Inc. Class A Common StockCHYM | $23.60 | 0.34 | +1.48% | $8.77B | 1.34M | -- | -- | |
 Federal Realty Investment TrustFRT | $101.44 | 0.99 | +0.99% | $8.75B | 156.69K | 25.68 | 3.95 | |
 Old National BancorpONB | $22.27 | -0.22 | -1.00% | $8.72B | 834.23K | 13.25 | 1.68 | |
 Planet Fitness, Inc.PLNT | $103.85 | 2.37 | +2.34% | $8.71B | 287.47K | 55.83 | 1.86 | |
 Birkenstock Holding plcBIRK | $47.35 | 0.47 | +1.01% | $8.71B | 246.50K | 26.31 | 1.80 | |
 Liberty Broadband Corporation Class CLBRDK | $60.66 | 0.27 | +0.44% | $8.70B | 192.00K | 9.69 | 6.26 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.98 | 0.27 | +1.22% | $8.69B | 316.10K | 21.54 | 1.02 | |
 Liberty Broadband Corporation Class ALBRDA | $60.31 | 0.31 | +0.51% | $8.65B | 15.98K | 9.63 | 6.26 | |
 EPAM SYSTEMS, INC.EPAM | $154.60 | 1.50 | +0.98% | $8.61B | 349.66K | 22.05 | 7.01 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $28.09 | 0.30 | +1.10% | $8.60B | 423.50K | 25.54 | 1.10 | |
 Mohawk Industries, Inc.MHK | $138.37 | 3.02 | +2.23% | $8.60B | 154.71K | 18.11 | 7.64 | |
 AutoNation, Inc.AN | $227.66 | 4.41 | +1.98% | $8.58B | 196.23K | 14.26 | 15.96 | |
 Armstrong World Industries, Inc.AWI | $198.34 | 2.64 | +1.35% | $8.58B | 101.26K | 29.34 | 6.76 | |
 CAE INCCAE | $26.75 | 0.42 | +1.58% | $8.57B | 55.32K | 29.07 | 0.92 |
Werbung