إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Mr. Cooper Group Inc. Common StockCOOP | $185.88 | -4.88 | -2.56% | $11.78B | 5 | 21.06 | 8.74 | |
 Ascendis Pharma A/S - ADRASND | $190.35 | 7.31 | +4.00% | $11.77B | 150 | -30.97 | -6.28 | |
 Encompass Health Corporation Common StockEHC | $116.51 | 0.07 | +0.06% | $11.76B | 1 | 22.81 | 5.11 | |
 Oklo Inc.OKLO | $79.32 | -3.76 | -4.52% | $11.75B | 134.45K | -- | -- | |
 IonQ, Inc.IONQ | $40.49 | -0.77 | -1.87% | $11.75B | 246.39K | -27.07 | -1.49 | |
 Crown Holdings Inc.CCK | $100.77 | 1.25 | +1.26% | $11.75B | 106 | 21.20 | 4.76 | |
 Hims & Hers Health, Inc.HIMS | $51.05 | -0.13 | -0.26% | $11.71B | 498.89K | 75.10 | 0.69 | |
 Unum GroupUNM | $68.55 | -1.93 | -2.74% | $11.69B | 5 | 7.25 | 9.47 | |
 TopBuild Corp. Common StockBLD | $413.17 | 9.20 | +2.28% | $11.67B | 4 | 20.42 | 20.31 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.20 | 0.16 | +2.57% | $11.63B | 135.91K | -13.41 | -0.47 | |
 Globe Life Inc.GL | $140.50 | -0.77 | -0.55% | $11.59B | 9 | 11.23 | 12.51 | |
 Paramount Global Class A Common StockPARAA | $16.91 | 0.27 | +1.63% | $11.59B | 406.72K | -2.09 | -8.22 | |
 Aegon Ltd.AEG | $7.28 | 0.02 | +0.21% | $11.56B | 10.30K | -- | -- | |
 Pool CorporationPOOL | $308.64 | -0.74 | -0.24% | $11.52B | 72 | 27.37 | 11.28 | |
 Evercore Inc.EVR | $297.84 | -1.84 | -0.61% | $11.52B | 371 | 27.08 | 11.00 | |
 Pan American Silver Corp.PAAS | $31.44 | 2.09 | +7.13% | $11.50B | 52.03K | 99.22 | 0.32 | |
 Ally Financial Inc.ALLY | $36.95 | -0.25 | -0.68% | $11.46B | 2.04K | 24.17 | 1.54 | |
 U-Haul Holding CompanyUHAL | $58.44 | 1.51 | +2.67% | $11.44B | 148.99K | 27.01 | 2.16 | |
 Camden Property TrustCPT | $106.97 | 0.50 | +0.47% | $11.43B | 753.59K | 74.80 | 1.43 | |
 Sociedad Quimica y Minera de Chile SASQM | $38.67 | 2.40 | +6.62% | $11.42B | 6.24K | -36.03 | -1.11 | |
 Freedom Holding Corp.FRHC | $185.95 | -4.54 | -2.39% | $11.40B | 472 | 134.03 | 1.39 | |
 BioMarin Pharmaceuticals IncBMRN | $59.46 | -1.22 | -2.02% | $11.39B | 535 | 17.60 | 3.37 | |
 Mobileye Global Inc. Class A Common StockMBLY | $13.98 | 0.07 | +0.52% | $11.38B | 4.42K | -3.80 | -3.68 | |
 GENERAC HOLDINGS INCGNRC | $193.52 | -0.30 | -0.16% | $11.37B | 187 | 32.20 | 6.02 | |
 Penske Automotive Group, Inc.PAG | $175.10 | -2.94 | -1.65% | $11.36B | 5 | 12.51 | 13.75 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.60 | 0.29 | +2.14% | $11.35B | 50 | 21.63 | 0.63 | |
 Pinnacle West Capital CorporationPNW | $93.78 | 1.19 | +1.29% | $11.32B | 1.23M | 17.95 | 5.28 | |
 RenaissanceRe Holdings Ltd.RNR | $239.51 | -2.17 | -0.90% | $11.31B | 35 | 6.86 | 35.02 | |
 Stifel Financial Corp.SF | $110.30 | -1.48 | -1.32% | $11.27B | 470.72K | 17.68 | 6.24 | |
 Alamos Gold Inc. Class A Common SharesAGI | $26.38 | -0.04 | -0.16% | $11.26B | 7.47K | 32.27 | 0.83 | |
 Leonardo DRS, Inc. Common StockDRS | $41.25 | -0.04 | -0.10% | $11.23B | 347 | 45.39 | 0.93 | |
 Grupo Cibest S.A. - ADRCIB | $46.64 | 1.27 | +2.80% | $11.23B | 215 | 7.49 | 6.24 | |
 Crane CompanyCR | $194.68 | 0.38 | +0.19% | $11.21B | 288 | -- | -- | |
 Entegris IncENTG | $73.43 | 1.19 | +1.64% | $11.18B | 224 | 38.07 | 1.94 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $24.47 | -0.33 | -1.34% | $11.16B | 32.47K | 22.65 | 1.09 | |
 Service Corporation InternationalSCI | $79.38 | 0.19 | +0.24% | $11.15B | 878.07K | 22.40 | 3.55 | |
 Banco Santander-ChileBSAC | $23.68 | 0.45 | +1.92% | $11.15B | 100 | 9.86 | 2.40 | |
 Albertsons Companies, Inc.ACI | $19.86 | 0.27 | +1.38% | $11.13B | 121 | 12.13 | 1.64 | |
 SailPoint, Inc. Common StockSAIL | $20.03 | -0.18 | -0.90% | $11.10B | 621 | -- | -- | |
 Tempus AI, Inc. Class A Common StockTEM | $58.74 | 3.32 | +5.99% | $11.04B | 4.13M | -- | -- | |
 CACI INTERNATIONAL CLACACI | $499.94 | 24.28 | +5.11% | $10.99B | 550 | 23.58 | 21.19 | |
 Viatris Inc. Common StockVTRS | $9.39 | 0.63 | +7.26% | $10.98B | 8.21K | -12.64 | -0.74 | |
 Morningstar, Inc.MORN | $260.05 | 0.05 | +0.02% | $10.96B | 1 | 29.19 | 8.90 | |
 First Horizon CorporationFHN | $21.16 | -0.26 | -1.22% | $10.96B | 913 | 13.89 | 1.55 | |
 Wynn Resorts LtdWYNN | $107.23 | -0.05 | -0.05% | $10.95B | 4.43K | 29.08 | 3.60 | |
 American Financial Group, Inc.AFG | $127.91 | 0.30 | +0.23% | $10.91B | 1.09K | 14.36 | 9.10 | |
 Hasbro, Inc.HAS | $77.35 | 0.30 | +0.39% | $10.91B | 133 | -19.16 | -4.06 | |
 Royal Gold IncRGLD | $165.33 | 4.02 | +2.49% | $10.89B | 888 | 32.83 | 5.04 | |
 Universal Health Services, Inc. Class BUHS | $169.02 | 5.51 | +3.37% | $10.88B | 4 | 11.23 | 15.04 | |
 Essential Utilities, Inc.WTRG | $38.43 | 0.49 | +1.28% | $10.82B | 5 | 16.55 | 2.33 | |
 AppFolio, Inc. Class AAPPF | $300.37 | -11.92 | -3.82% | $10.77B | 605.73K | 54.22 | 5.54 | |
 Westlake CorporationWLK | $82.07 | 0.99 | +1.22% | $10.75B | 1 | -158.12 | -0.53 | |
 Akamai Technologies IncAKAM | $74.76 | 0.44 | +0.59% | $10.74B | 19.37K | 25.40 | 2.97 | |
 SEI Investments CoSEIC | $86.85 | -1.38 | -1.56% | $10.73B | 5 | 19.64 | 4.42 | |
 Stanley Black & Decker, Inc.SWK | $68.74 | 0.45 | +0.65% | $10.72B | 258 | 35.70 | 1.94 | |
 Embraer S.A.ERJ | $57.95 | 0.78 | +1.36% | $10.68B | 4.96K | 28.40 | 2.05 | |
 NIO Inc. - ADRNIO | $4.68 | 0.06 | +1.41% | $10.63B | 757.51K | -3.14 | -1.51 | |
 DT Midstream, Inc.DTM | $104.21 | -0.08 | -0.08% | $10.59B | 16 | 27.94 | 3.73 | |
 ATI Inc.ATI | $73.74 | -0.68 | -0.92% | $10.52B | 8.80K | 26.49 | 2.88 | |
 Huntington Ingalls Industries, Inc.HII | $266.45 | -1.13 | -0.42% | $10.51B | 233 | 20.05 | 13.36 | |
 Host Hotels & Resorts, Inc.HST | $15.27 | -0.03 | -0.16% | $10.45B | 1 | 16.18 | 0.94 | |
 ARAMARKARMK | $39.12 | -0.23 | -0.58% | $10.41B | 1.80K | 29.35 | 1.35 | |
 Moderna, Inc. Common StockMRNA | $26.61 | -0.11 | -0.43% | $10.41B | 29.54K | -3.06 | -8.73 | |
 BXP, Inc.BXP | $65.69 | -0.34 | -0.51% | $10.40B | 1 | 2189.83 | 0.03 | |
 QIAGEN N.V.QGEN | $48.36 | 0.86 | +1.81% | $10.40B | 4.67K | 133.36 | 0.36 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $133.52 | 19.60 | +17.21% | $10.36B | 168 | 23.18 | 5.76 | |
 Walgreens Boots Alliance, IncWBA | $11.90 | 0.06 | +0.55% | $10.31B | 3.95K | -1.16 | -10.24 | |
 U-Haul Holding CompanyUHAL.B | $52.51 | 0.93 | +1.80% | $10.30B | 360.83K | -- | -- | |
 CAVA Group, Inc.CAVA | $88.90 | 2.86 | +3.32% | $10.26B | 8.44K | 73.92 | 1.20 | |
 ANTERO RESOURCES CORPORATIONAR | $33.08 | 0.05 | +0.17% | $10.25B | 3.50K | 21.13 | 1.57 | |
 Assurant, Inc.AIZ | $201.81 | -8.30 | -3.95% | $10.23B | 591.76K | 14.61 | 13.81 | |
 Skyworks Solutions IncSWKS | $68.55 | 1.01 | +1.50% | $10.21B | 454 | 21.10 | 3.26 | |
 Klaviyo, Inc.KVYO | $34.03 | -1.28 | -3.63% | $10.18B | 1.26K | -188.56 | -0.18 | |
 Molson Coors Beverage Company Class ATAP.A | $53.38 | -1.93 | -3.62% | $10.17B | 26 | -- | -- | |
 Paylocity Holding Corporation Common StockPCTY | $183.69 | -3.15 | -1.69% | $10.17B | 783.69K | 47.09 | 3.90 | |
 Kinsale Capital Group, Inc.KNSL | $440.01 | -5.85 | -1.31% | $10.16B | 14 | 25.09 | 17.38 | |
 GameStop Corp. Class AGME | $22.65 | -0.16 | -0.69% | $10.14B | 27.22K | 49.27 | 0.46 | |
 The Mosaic CompanyMOS | $31.68 | 0.76 | +2.45% | $10.11B | 1.68K | 27.48 | 1.16 | |
 Align Technology IncALGN | $138.77 | 1.86 | +1.36% | $10.07B | 852 | 23.43 | 5.93 | |
 Harmony Gold Mining Company LimitedHMY | $15.82 | -0.20 | -1.22% | $10.07B | 74.46K | -- | -- | |
 Exelixis IncEXEL | $37.39 | -0.31 | -0.84% | $10.06B | 298 | 17.97 | 2.08 | |
 Ovintiv Inc.OVV | $38.90 | -0.62 | -1.57% | $10.05B | 137 | 5.19 | 7.54 | |
 Revvity, Inc.RVTY | $86.46 | 0.55 | +0.64% | $10.04B | 22 | 39.16 | 2.21 | |
 Smithfield Foods, Inc. Common StockSFD | $25.75 | 0.40 | +1.56% | $10.04B | 112 | -- | -- | |
 Applied Industrial Technologies, Inc.AIT | $263.43 | -1.31 | -0.50% | $10.04B | 23 | 26.46 | 9.96 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $110.11 | -2.88 | -2.55% | $10.02B | 660.45K | -- | -- | |
 Kratos Defense & Security Solutions, Inc.KTOS | $59.08 | 0.23 | +0.39% | $10.01B | 49.60K | 457.09 | 0.13 | |
 Wesco International Inc.WCC | $204.90 | -1.21 | -0.59% | $9.97B | 555.57K | 15.68 | 13.07 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $114.23 | 0.69 | +0.61% | $9.95B | 222 | 17.10 | 6.70 | |
 H World Group Limited - ADRHTHT | $32.70 | 1.19 | +3.77% | $9.94B | 1.25K | 22.48 | 1.44 | |
 Lineage, Inc. Common StockLINE | $42.80 | -1.85 | -4.14% | $9.92B | 545 | -13.47 | -3.22 | |
 A.O. Smith CorporationAOS | $70.62 | 0.08 | +0.11% | $9.90B | 202 | 19.67 | 3.59 | |
 Molson Coors Beverage Company Class BTAP | $49.50 | -0.76 | -1.51% | $9.89B | 4.22K | 9.35 | 5.35 | |
 Amdocs LimitedDOX | $88.87 | 4.26 | +5.03% | $9.88B | 11 | 18.70 | 4.75 | |
 Tetra Tech IncTTEK | $37.24 | -0.05 | -0.14% | $9.87B | 2 | 39.55 | 0.95 | |
 Mueller Industries, Inc.MLI | $88.26 | 0.90 | +1.03% | $9.84B | 3 | 16.18 | 5.49 | |
 AGNC Investment Corp. Common StockAGNC | $9.41 | -0.02 | -0.16% | $9.83B | 28.59K | 27.75 | 0.34 | |
 The Campbell's Company Common StockCPB | $32.91 | 0.21 | +0.63% | $9.82B | 352 | 21.81 | 1.51 | |
 KT Corp.KT | $20.15 | -0.04 | -0.20% | $9.77B | 1.47K | 21.80 | 0.92 | |
 TIM S.A. - ADRTIMB | $20.31 | 0.55 | +2.80% | $9.74B | 9 | 17.07 | 1.18 |
إعلان