إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 APi Group CorporationAPG | $34.74 | 0.05 | +0.14% | $14.48B | 2.39M | 108.77 | 0.32 | |
 W.P. Carey Inc. (REIT)WPC | $65.78 | 0.94 | +1.45% | $14.44B | 1.11M | 43.39 | 1.52 | |
 MasTec, Inc.MTZ | $182.98 | -0.06 | -0.03% | $14.44B | 758.00K | 67.28 | 2.72 | |
 Logitech International SALOGI | $96.77 | 2.04 | +2.15% | $14.40B | 261 | 23.55 | 4.15 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $108.55 | -0.17 | -0.16% | $14.36B | 1.21M | 25.29 | 4.30 | |
 Banco de Chile - ADRBCH | $28.43 | 0.68 | +2.45% | $14.36B | 245.36K | 10.12 | 2.81 | |
 Kimco Realty Corp.KIM | $21.19 | -0.14 | -0.68% | $14.34B | 4.55M | 27.49 | 0.77 | |
 Aptiv PLCAPTV | $65.80 | 0.69 | +1.06% | $14.33B | 167 | 15.06 | 4.37 | |
E Emera IncorporatedEMA | $48.07 | 0.88 | +1.87% | $14.33B | 26 | -- | -- | |
 Best Buy Company, Inc.BBY | $67.55 | 0.13 | +0.20% | $14.33B | 20 | 16.57 | 4.09 | |
 DocuSign, Inc. Common StockDOCU | $70.48 | -4.65 | -6.18% | $14.32B | 1.01K | 13.39 | 5.29 | |
 Brown-Forman Corporation Class ABF.A | $30.47 | 0.45 | +1.50% | $14.31B | 2 | 16.46 | 1.84 | |
 nVent Electric plc Ordinary SharesNVT | $89.10 | -1.18 | -1.31% | $14.18B | 2.49M | 44.96 | 1.96 | |
 XPO, Inc.XPO | $120.38 | -2.61 | -2.12% | $14.18B | 1.04M | 41.66 | 2.89 | |
 Dynatrace, Inc.DT | $46.87 | -3.66 | -7.25% | $14.17B | 1 | 29.38 | 1.60 | |
 Unity Software Inc.U | $33.57 | 1.63 | +5.09% | $14.17B | 8.25K | -20.07 | -1.68 | |
 FTAI Aviation Ltd. Common StockFTAI | $138.07 | 0.53 | +0.38% | $14.15B | 129 | 34.15 | 4.04 | |
 Omnicom Group Inc.OMC | $72.68 | -0.37 | -0.50% | $14.06B | 3.56M | 9.74 | 7.45 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.27 | -0.64 | -2.06% | $14.05B | 579.76K | 605.00 | 0.05 | |
 Fresenius Medical Care AGFMS | $23.82 | 0.28 | +1.17% | $14.00B | 200 | 19.56 | 1.22 | |
 Graco IncGGG | $83.91 | 0.51 | +0.61% | $13.99B | 578.93K | 29.93 | 2.82 | |
 YPF Sociedad AnonimaYPF | $35.77 | -0.47 | -1.29% | $13.98B | 1 | 8.29 | 4.29 | |
 C.H. Robinson Worldwide, Inc.CHRW | $117.82 | 0.05 | +0.04% | $13.93B | 1.22M | 26.88 | 4.39 | |
 Textron, Inc.TXT | $77.38 | -0.06 | -0.08% | $13.89B | 34 | 18.08 | 4.31 | |
 Allegion Public Limited CompanyALLE | $163.74 | -0.77 | -0.47% | $13.86B | 953.89K | 22.42 | 7.20 | |
 MP Materials Corp.MP | $71.07 | 3.52 | +5.21% | $13.83B | 172.54K | -120.12 | -0.65 | |
 Everest Group, Ltd.EG | $328.15 | -0.13 | -0.04% | $13.76B | 262.99K | 17.42 | 18.84 | |
 The Cooper Companies, Inc. Common StockCOO | $69.20 | 1.09 | +1.60% | $13.76B | 10 | 33.47 | 2.06 | |
 JB Hunt Transport Services IncJBHT | $140.33 | -3.25 | -2.27% | $13.72B | 927.14K | 25.77 | 5.50 | |
 United Therapeutics CorpUTHR | $299.42 | -3.25 | -1.07% | $13.61B | 213 | 13.22 | 22.77 | |
 Booz Allen Hamilton Holding CorporationBAH | $110.79 | -1.05 | -0.94% | $13.61B | 61 | 13.57 | 8.14 | |
 Hyatt Hotels CorporationH | $139.10 | 3.17 | +2.33% | $13.54B | 1 | 18.42 | 7.70 | |
 CF Industries Holding, Inc.CF | $82.89 | -6.89 | -7.67% | $13.49B | 7.53M | 10.97 | 7.59 | |
 Ciena CorporationCIEN | $95.18 | 0.95 | +1.01% | $13.46B | 3 | 132.19 | 0.72 | |
 East-West Bancorp IncEWBC | $97.41 | -1.10 | -1.11% | $13.42B | 817.87K | 11.38 | 8.56 | |
 TKO Group Holdings, Inc.TKO | $160.74 | 5.21 | +3.35% | $13.41B | 16 | -390.48 | -0.42 | |
 Woori Financial Group Inc. - ADRWF | $54.72 | 0.59 | +1.09% | $13.38B | 42.51K | 6.89 | 7.94 | |
 Lincoln Electric Holdings IncLECO | $241.31 | -0.63 | -0.26% | $13.34B | 204 | 29.81 | 8.11 | |
 Houlihan Lokey, Inc.HLI | $189.49 | -2.41 | -1.26% | $13.31B | 364.35K | 31.87 | 5.94 | |
 Annaly Capital Management. Inc.NLY | $20.58 | 0.01 | +0.02% | $13.30B | 1 | 13.02 | 1.59 | |
 UL Solutions Inc.ULS | $65.97 | 0.51 | +0.78% | $13.26B | 1.35M | 40.75 | 1.62 | |
 Avery Dennison Corp.AVY | $170.00 | 2.19 | +1.31% | $13.26B | 747.09K | 19.08 | 8.91 | |
 PAYCOM SOFTWARE, INC.PAYC | $233.38 | 9.81 | +4.39% | $13.22B | 1.48M | 26.51 | 8.90 | |
 Genmab A/S ADSGMAB | $22.69 | 1.21 | +5.63% | $13.20B | 18.73K | 12.20 | 1.76 | |
 Regency Centers CorporationREG | $72.54 | -0.67 | -0.91% | $13.17B | 996.69K | 34.22 | 2.12 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $20.55 | 0.58 | +2.92% | $13.13B | 1.12M | 7.56 | 2.54 | |
 Celsius Holdings, Inc. Common StockCELH | $50.12 | 7.35 | +17.21% | $13.12B | 7.12K | 158.98 | 0.32 | |
 LATAM Airlines Group S.A. - ADRLTM | $43.34 | 0.34 | +0.80% | $13.08B | 441.20K | 12.16 | 3.56 | |
 QXO, Inc.QXO | $19.38 | 0.24 | +1.26% | $13.08B | 329 | -2.14 | -9.12 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.11 | 0.31 | +0.68% | $13.08B | 1.14M | 17.92 | 2.58 | |
 Jones Lang LaSalle, Inc.JLL | $274.32 | -0.86 | -0.31% | $13.00B | 465.33K | 24.77 | 11.06 | |
 Franklin Resources, Inc.BEN | $24.86 | -0.33 | -1.29% | $12.91B | 500 | 48.77 | 0.51 | |
 AeroVironment, Inc.AVAV | $259.61 | -3.69 | -1.40% | $12.91B | 238 | 167.72 | 1.55 | |
 Clean Harbors, IncCLH | $242.10 | -0.31 | -0.13% | $12.87B | 352.41K | 33.71 | 7.12 | |
 ITT Inc.ITT | $165.01 | -0.31 | -0.19% | $12.87B | 316.40K | 25.94 | 6.36 | |
 Snap Inc.SNAP | $7.54 | -0.23 | -2.89% | $12.86B | 38.35K | -18.12 | -0.42 | |
 UDR, Inc.UDR | $38.79 | 0.48 | +1.24% | $12.86B | 2.13M | 155.22 | 0.25 | |
 monday.com Ltd. Ordinary SharesMNDY | $247.40 | -11.00 | -4.26% | $12.85B | 161 | 254.95 | 0.98 | |
 Alexandria Real Estate Equities, Inc.ARE | $74.56 | 0.73 | +0.98% | $12.80B | 2.09M | -576.96 | -0.13 | |
 Manhattan Associates IncMANH | $211.28 | -4.77 | -2.21% | $12.79B | 7 | 60.43 | 3.50 | |
 Blue Owl Capital Inc.OWL | $18.94 | -0.59 | -3.00% | $12.79B | 2.94K | 115.54 | 0.17 | |
 AMERICAN HOMES 4 RENTAMH | $34.75 | -0.09 | -0.27% | $12.78B | 1.34M | 31.04 | 1.11 | |
 Rentokil Initial plc - ADRRTO | $25.07 | 0.96 | +3.98% | $12.77B | 3.50K | -- | -- | |
 CNA Financial CorporationCNA | $47.01 | -0.61 | -1.28% | $12.73B | 549.65K | 14.65 | 3.21 | |
 Neurocrine Biosciences IncNBIX | $125.60 | -2.86 | -2.23% | $12.68B | 1.23M | 43.33 | 2.95 | |
 RBC Bearings IncorporatedRBC | $404.66 | 0.56 | +0.14% | $12.65B | 238.31K | 55.06 | 7.28 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.87 | 0.02 | +0.10% | $12.62B | 3.46M | 24.59 | 0.73 | |
 Suzano S.A. - ADRSUZ | $10.02 | 0.64 | +6.80% | $12.57B | 4.09M | 16.14 | 0.63 | |
 Carpenter Technology CorpCRS | $254.59 | 0.79 | +0.31% | $12.52B | 535.19K | 33.89 | 7.42 | |
 Centene CorporationCNC | $25.26 | 0.05 | +0.19% | $12.51B | 2.02K | 6.30 | 4.04 | |
 Solventum CorporationSOLV | $71.95 | -0.51 | -0.71% | $12.44B | 323 | -- | -- | |
 Cemex S.A.B. de C.V.CX | $8.57 | 0.21 | +2.47% | $12.42B | 105 | 8.39 | 1.02 | |
 Stantec, Inc.STN | $108.82 | -1.69 | -1.53% | $12.41B | 222.76K | 49.45 | 2.20 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $47.71 | -4.07 | -7.86% | $12.39B | 25.92K | -24.10 | -1.99 | |
 Icon PlcICLR | $157.85 | 2.43 | +1.57% | $12.39B | 1.21M | 16.39 | 9.72 | |
 Toll Brothers, Inc.TOL | $125.84 | 0.03 | +0.02% | $12.36B | 1.14M | 8.67 | 14.53 | |
 Owens CorningOC | $147.17 | -0.56 | -0.38% | $12.33B | 1.38M | 12.55 | 11.75 | |
 FabrinetFN | $335.11 | 2.49 | +0.75% | $12.29B | 681.54K | 38.20 | 8.98 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $242.05 | 1.92 | +0.80% | $12.23B | 68.98K | 24.05 | 10.06 | |
C Chime Financial, Inc. Class A Common StockCHYM | $33.86 | 0.32 | +0.97% | $12.19B | 1.81K | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.63 | 0.27 | +2.33% | $12.16B | 88 | 23.26 | 0.50 | |
 Core & Main, Inc.CNM | $64.10 | 0.46 | +0.72% | $12.16B | 1.78M | 29.81 | 2.15 | |
 Lamar Advertising CoLAMR | $124.75 | 0.38 | +0.31% | $12.14B | 987.07K | 28.79 | 4.12 | |
 Texas Roadhouse, Inc.TXRH | $185.01 | 0.71 | +0.38% | $12.13B | 1.45M | 28.26 | 6.47 | |
 Roku, Inc. Class A Common StockROKU | $83.11 | -1.83 | -2.16% | $12.11B | 1.61K | -92.37 | -0.89 | |
 Baxter International Inc.BAX | $23.54 | 1.03 | +4.60% | $12.06B | 12.43M | -78.25 | -0.30 | |
 Medpace Holdings, Inc. Common StockMEDP | $428.79 | -1.38 | -0.32% | $12.05B | 266.46K | 32.75 | 13.10 | |
 Magna InternationalMGA | $42.55 | 0.56 | +1.34% | $12.04B | 1.13M | 10.68 | 4.00 | |
 Reinsurance Group of America, IncorporatedRGA | $181.91 | -1.71 | -0.93% | $12.02B | 640.90K | 16.94 | 10.74 | |
 Henry (Jack) & AssociatesJKHY | $164.09 | -2.64 | -1.58% | $12.02B | 4 | 28.11 | 5.87 | |
 Nordson CorpNDSN | $212.06 | 0.92 | +0.44% | $11.98B | 304.81K | 26.98 | 7.86 | |
 Unum GroupUNM | $68.55 | -1.93 | -2.74% | $11.97B | 2.18M | 7.42 | 9.47 | |
 IDEX CorporationIEX | $158.53 | -1.20 | -0.75% | $11.94B | 747.65K | 25.61 | 6.19 | |
 Omega Healthcare Investors Inc.OHI | $40.13 | -0.23 | -0.56% | $11.89B | 11 | 26.00 | 1.55 | |
 Doximity, Inc.DOCS | $58.55 | 0.72 | +1.25% | $11.87B | 1.53K | 57.07 | 1.11 | |
E Equity Lifestyle Properties, Inc.ELS | $61.17 | -0.17 | -0.28% | $11.87B | 1.51M | 31.73 | 1.93 | |
 Jefferies Financial Group Inc.JEF | $57.59 | -0.19 | -0.34% | $11.86B | 3 | 21.70 | 2.65 | |
 Pilgrims Pride CorporationPPC | $49.91 | 0.58 | +1.18% | $11.85B | 825.34K | 10.94 | 4.56 | |
 Oklo Inc.OKLO | $79.32 | -3.76 | -4.52% | $11.85B | 29.11K | -- | -- | |
 IonQ, Inc.IONQ | $40.49 | -0.77 | -1.87% | $11.83B | 61.00K | -27.27 | -1.49 |
إعلان