إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Tempus AI, Inc. Class A Common StockTEM | $88.53 | 2.66 | +3.10% | $15.38B | 2.83M | -- | -- | |
 Best Buy Company, Inc.BBY | $73.18 | 0.85 | +1.18% | $15.38B | 427.14K | 20.22 | 3.62 | |
 Allegion Public Limited CompanyALLE | $178.63 | 0.82 | +0.46% | $15.33B | 33.40K | 24.81 | 7.20 | |
 POSCO Holdings Inc. - ADRPKX | $50.31 | -0.03 | -0.06% | $15.22B | 14.03K | 23.08 | 2.18 | |
 Banco de Chile - ADRBCH | $30.09 | 0.36 | +1.23% | $15.20B | 65.98K | 10.71 | 2.81 | |
 Fresenius Medical Care AGFMS | $25.87 | 0.23 | +0.90% | $15.18B | 43.89K | 21.20 | 1.22 | |
 On Holding AGONON | $46.22 | 0.63 | +1.37% | $15.09B | 732.53K | 107.48 | 0.43 | |
 Hologic IncHOLX | $67.56 | 0.27 | +0.40% | $15.03B | 135.62K | 28.03 | 2.41 | |
 Jones Lang LaSalle, Inc.JLL | $316.35 | 2.67 | +0.85% | $14.99B | 17.77K | 28.60 | 11.06 | |
 Reliance, Inc.RS | $284.73 | -0.60 | -0.21% | $14.97B | 32.62K | 18.44 | 15.44 | |
 East-West Bancorp IncEWBC | $108.59 | 1.85 | +1.74% | $14.97B | 52.22K | 12.69 | 8.56 | |
 Textron, Inc.TXT | $83.95 | 0.46 | +0.55% | $14.96B | 138.38K | 19.48 | 4.31 | |
 Omnicom Group Inc.OMC | $76.95 | 2.42 | +3.25% | $14.91B | 578.73K | 10.33 | 7.45 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.64 | -0.13 | -0.72% | $14.90B | 550.51K | 12.59 | 1.48 | |
 Entegris IncENTG | $98.30 | 2.49 | +2.59% | $14.88B | 303.29K | 50.67 | 1.94 | |
 Masco CorporationMAS | $71.03 | 0.00 | -0.01% | $14.87B | 82.00K | 19.41 | 3.66 | |
 Houlihan Lokey, Inc.HLI | $210.82 | 2.72 | +1.31% | $14.82B | 29.29K | 35.49 | 5.94 | |
 Alexandria Real Estate Equities, Inc.ARE | $86.77 | 0.88 | +1.02% | $14.81B | 107.08K | -667.45 | -0.13 | |
 Ares Capital CorporationARCC | $21.00 | 0.05 | +0.26% | $14.81B | 1.01M | 10.24 | 2.05 | |
 AeroVironment, Inc.AVAV | $296.56 | 8.49 | +2.95% | $14.81B | 325.88K | -463.38 | -0.64 | |
 Kimco Realty Corp.KIM | $21.86 | 0.09 | +0.39% | $14.80B | 175.08K | 28.38 | 0.77 | |
 W.P. Carey Inc. (REIT)WPC | $67.36 | 0.26 | +0.39% | $14.75B | 55.76K | 44.32 | 1.52 | |
 Roku, Inc. Class A Common StockROKU | $99.56 | 0.52 | +0.52% | $14.67B | 410.07K | -111.87 | -0.89 | |
 Western Midstream Partners, LPWES | $38.44 | 0.13 | +0.33% | $14.66B | 204.49K | 11.83 | 3.25 | |
 LATAM Airlines Group S.A. - ADRLTM | $48.30 | 0.68 | +1.44% | $14.60B | 502.44K | 13.57 | 3.56 | |
 Neurocrine Biosciences IncNBIX | $147.12 | 0.50 | +0.34% | $14.59B | 63.21K | 49.87 | 2.95 | |
 Jefferies Financial Group Inc.JEF | $70.65 | 0.99 | +1.42% | $14.57B | 97.50K | 26.66 | 2.65 | |
 Carlisle Companies, Inc.CSL | $340.56 | 1.78 | +0.53% | $14.56B | 51.81K | 19.03 | 17.90 | |
 APi Group CorporationAPG | $34.99 | -0.30 | -0.85% | $14.55B | 161.33K | 109.34 | 0.32 | |
 Woodward, Inc.WWD | $242.44 | 1.88 | +0.78% | $14.54B | 22.29K | 38.36 | 6.32 | |
 Dynatrace, Inc.DT | $48.15 | -0.45 | -0.92% | $14.52B | 243.78K | 29.54 | 1.63 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $31.28 | 0.06 | +0.20% | $14.50B | 57.70K | 625.68 | 0.05 | |
 Clorox CompanyCLX | $117.86 | -2.08 | -1.73% | $14.41B | 255.46K | 18.08 | 6.52 | |
 Domino's Pizza Inc.DPZ | $421.31 | -3.65 | -0.86% | $14.30B | 71.80K | 24.47 | 17.22 | |
 Summit Therapeutics Inc. Common StockSMMT | $19.16 | 0.06 | +0.34% | $14.24B | 398.48K | -68.45 | -0.28 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $52.89 | 4.04 | +8.27% | $14.23B | 5.98M | -27.98 | -1.89 | |
 Snap Inc.SNAP | $8.42 | -0.11 | -1.25% | $14.23B | 18.38M | -20.05 | -0.42 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $84.21 | 3.49 | +4.33% | $14.21B | 930.73K | 647.79 | 0.13 | |
 Everest Group, Ltd.EG | $338.14 | 3.31 | +0.99% | $14.18B | 10.61K | 17.95 | 18.84 | |
 ITT Inc.ITT | $181.79 | 0.39 | +0.22% | $14.18B | 32.19K | 28.58 | 6.36 | |
 Joby Aviation, Inc.JOBY | $16.52 | 0.66 | +4.14% | $14.14B | 10.51M | -19.66 | -0.84 | |
 Graco IncGGG | $84.92 | 0.46 | +0.54% | $14.07B | 39.12K | 30.11 | 2.82 | |
 Alamos Gold Inc. Class A Common SharesAGI | $33.46 | 0.16 | +0.47% | $14.07B | 759.50K | 40.31 | 0.83 | |
 Mr. Cooper Group Inc. Common StockCOOP | $219.10 | 4.97 | +2.32% | $14.02B | 154.77K | 25.07 | 8.74 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.40 | -0.09 | -0.63% | $14.02B | 857.87K | 23.94 | 0.56 | |
 CF Industries Holding, Inc.CF | $86.55 | 0.91 | +1.06% | $14.02B | 144.37K | 11.30 | 7.66 | |
 Medpace Holdings, Inc. Common StockMEDP | $498.81 | 0.73 | +0.15% | $14.01B | 12.75K | 38.08 | 13.10 | |
 Woori Financial Group Inc. - ADRWF | $57.23 | -0.02 | -0.03% | $14.00B | 1.14K | 7.21 | 7.94 | |
 FabrinetFN | $389.04 | -0.44 | -0.11% | $13.90B | 53.26K | 42.38 | 9.18 | |
 Evercore Inc.EVR | $359.75 | 5.36 | +1.51% | $13.89B | 31.27K | 32.70 | 11.00 | |
E Emera IncorporatedEMA | $46.35 | -0.20 | -0.43% | $13.87B | 17.79K | -- | -- | |
 CNH INDUSTRIAL N.V.CNH | $11.05 | 0.05 | +0.50% | $13.83B | 949.19K | 17.01 | 0.65 | |
 UL Solutions Inc.ULS | $68.52 | -0.01 | -0.01% | $13.76B | 18.60K | 42.30 | 1.62 | |
 Duolingo, Inc. Class A Common StockDUOL | $297.35 | -11.99 | -3.88% | $13.63B | 343.30K | 122.37 | 2.43 | |
 Doximity, Inc.DOCS | $72.37 | -0.13 | -0.17% | $13.56B | 93.69K | 61.86 | 1.17 | |
 Cemex S.A.B. de C.V.CX | $9.34 | 0.12 | +1.33% | $13.56B | 588.95K | 9.16 | 1.02 | |
 The Cooper Companies, Inc. Common StockCOO | $68.16 | 0.16 | +0.24% | $13.55B | 151.02K | 33.58 | 2.03 | |
 Annaly Capital Management. Inc.NLY | $21.03 | 0.16 | +0.75% | $13.50B | 1.77M | 13.22 | 1.59 | |
 QXO, Inc.QXO | $20.01 | 0.07 | +0.34% | $13.48B | 1.05M | -2.19 | -9.12 | |
 Ally Financial Inc.ALLY | $43.73 | 0.25 | +0.58% | $13.46B | 499.29K | 28.40 | 1.54 | |
 Icon PlcICLR | $172.39 | 1.59 | +0.93% | $13.41B | 41.68K | 17.74 | 9.72 | |
 Wynn Resorts LtdWYNN | $128.81 | 2.76 | +2.19% | $13.39B | 140.08K | 38.68 | 3.33 | |
 Hyatt Hotels CorporationH | $140.25 | 1.24 | +0.89% | $13.39B | 30.22K | 18.21 | 7.70 | |
 Builders FirstSource, Inc.BLDR | $121.00 | -0.81 | -0.66% | $13.38B | 288.66K | 18.36 | 6.59 | |
 Hormel Foods CorporationHRL | $24.29 | -0.02 | -0.10% | $13.36B | 404.93K | 17.86 | 1.36 | |
 MP Materials Corp.MP | $74.94 | 1.72 | +2.34% | $13.27B | 3.13M | -115.29 | -0.65 | |
 Ball CorporationBALL | $48.64 | -0.05 | -0.10% | $13.24B | 133.92K | 25.20 | 1.93 | |
 Celsius Holdings, Inc. Common StockCELH | $51.34 | 0.00 | +0.01% | $13.24B | 964.35K | 138.77 | 0.37 | |
 Lincoln Electric Holdings IncLECO | $239.46 | 0.84 | +0.35% | $13.21B | 12.23K | 29.53 | 8.11 | |
 Magna InternationalMGA | $46.70 | 0.29 | +0.63% | $13.16B | 88.88K | 11.68 | 4.00 | |
 Toll Brothers, Inc.TOL | $136.20 | -0.02 | -0.02% | $13.13B | 124.36K | 9.37 | 14.53 | |
 Unum GroupUNM | $76.78 | 0.88 | +1.15% | $13.08B | 143.78K | 8.11 | 9.47 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.18 | 0.41 | +0.90% | $13.07B | 105.82K | 17.90 | 2.58 | |
 Healthpeak Properties, Inc.DOC | $18.70 | 0.20 | +1.06% | $12.99B | 622.65K | 77.90 | 0.24 | |
 Manhattan Associates IncMANH | $214.66 | -1.14 | -0.53% | $12.98B | 26.57K | 61.33 | 3.50 | |
 SailPoint, Inc. Common StockSAIL | $23.27 | 0.16 | +0.67% | $12.95B | 184.18K | -- | -- | |
 Regency Centers CorporationREG | $70.83 | 0.10 | +0.15% | $12.86B | 52.10K | 33.41 | 2.12 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $254.05 | -1.31 | -0.51% | $12.84B | 6.71K | 25.25 | 10.06 | |
 Encompass Health Corporation Common StockEHC | $127.31 | 1.27 | +1.01% | $12.82B | 55.06K | 24.91 | 5.11 | |
 Aegon Ltd.AEG | $8.13 | 0.22 | +2.84% | $12.81B | 1.07M | -- | -- | |
 Grupo Cibest S.A. - ADRCIB | $53.23 | 0.72 | +1.36% | $12.80B | 34.90K | 8.08 | 6.59 | |
 Solventum CorporationSOLV | $73.81 | 0.05 | +0.07% | $12.80B | 26.36K | -- | -- | |
 Avery Dennison Corp.AVY | $163.66 | 0.46 | +0.28% | $12.76B | 32.98K | 18.37 | 8.91 | |
 Brown-Forman Corporation Class BBF.B | $26.98 | 0.11 | +0.43% | $12.76B | 305.75K | 15.08 | 1.79 | |
 Clean Harbors, IncCLH | $237.69 | 0.70 | +0.30% | $12.75B | 14.16K | 33.38 | 7.12 | |
 JB Hunt Transport Services IncJBHT | $131.63 | 0.98 | +0.75% | $12.74B | 82.13K | 23.93 | 5.50 | |
 Nordson CorpNDSN | $226.51 | 1.17 | +0.52% | $12.73B | 17.47K | 28.82 | 7.86 | |
 Royal Gold IncRGLD | $192.62 | 1.09 | +0.57% | $12.68B | 145.24K | 38.22 | 5.04 | |
 Hims & Hers Health, Inc.HIMS | $55.99 | -1.71 | -2.97% | $12.65B | 6.45M | 81.14 | 0.69 | |
 Brown-Forman Corporation Class ABF.A | $26.73 | 0.07 | +0.26% | $12.64B | 22.48K | 14.93 | 1.79 | |
 Franklin Resources, Inc.BEN | $24.34 | 0.10 | +0.39% | $12.63B | 201.86K | 47.72 | 0.51 | |
 Lamar Advertising CoLAMR | $124.38 | 0.15 | +0.12% | $12.59B | 16.55K | 30.19 | 4.12 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $95.54 | -0.89 | -0.92% | $12.59B | 178.84K | 21.91 | 4.36 | |
 TD SYNNEX CorporationSNX | $152.08 | 0.58 | +0.38% | $12.54B | 93.87K | 19.11 | 7.96 | |
 Sociedad Quimica y Minera de Chile SASQM | $43.90 | 0.61 | +1.40% | $12.54B | 120.78K | -39.55 | -1.11 | |
 Stantec, Inc.STN | $109.71 | -2.28 | -2.04% | $12.51B | 17.58K | 49.87 | 2.20 | |
 Banco Santander-ChileBSAC | $26.51 | 0.15 | +0.57% | $12.49B | 29.35K | 11.05 | 2.40 | |
 Universal Health Services, Inc. Class BUHS | $195.53 | 1.37 | +0.70% | $12.44B | 152.54K | 13.00 | 15.04 | |
 CNA Financial CorporationCNA | $45.97 | -0.03 | -0.07% | $12.44B | 14.51K | 14.32 | 3.21 | |
 Reinsurance Group of America, IncorporatedRGA | $188.09 | 1.34 | +0.71% | $12.43B | 41.97K | 17.51 | 10.74 |
إعلان