إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Fox Corporation Class B Common StockFOX | $56.02 | 1.47 | +2.69% | $24.98B | 1 | 11.42 | 4.91 | |
 Cheniere Energy Partners, LPCQP | $51.57 | -0.53 | -1.01% | $24.96B | 110.66K | 12.52 | 4.12 | |
 Equity ResidentialEQR | $65.29 | 0.23 | +0.36% | $24.92B | 12 | 24.62 | 2.65 | |
 NetApp, IncNTAP | $124.61 | -0.60 | -0.48% | $24.87B | 3 | 22.90 | 5.44 | |
 Fortis Inc. Common SharesFTS | $49.14 | -0.11 | -0.23% | $24.76B | 840.34K | 20.23 | 2.43 | |
 Cboe Global Markets, Inc.CBOE | $236.62 | 3.86 | +1.66% | $24.75B | 1 | 27.74 | 8.53 | |
 STERIS plcSTE | $249.71 | 0.89 | +0.36% | $24.60B | 363.76K | 53.02 | 4.71 | |
 Natera, Inc. Common StockNTRA | $179.19 | -1.88 | -1.04% | $24.52B | 45 | -101.50 | -1.76 | |
 PTC, INCPTC | $205.93 | 0.00 | 0.00% | $24.49B | 920.31K | 63.09 | 3.24 | |
 CyberArk Software Ltd.CYBR | $491.10 | 0.51 | +0.10% | $24.45B | 53 | -143.94 | -3.37 | |
 PPG Industries, Inc.PPG | $109.49 | 0.01 | +0.01% | $24.41B | 2.35M | 22.86 | 4.73 | |
 The Carlyle Group Inc. Common StockCG | $67.79 | -0.38 | -0.56% | $24.40B | 5 | 19.72 | 3.42 | |
 International Paper Co.IP | $46.16 | -0.27 | -0.58% | $24.36B | 6 | -461.36 | -0.10 | |
 Markel Group Inc.MKL | $1923.06 | -17.83 | -0.92% | $24.33B | 75.47K | 14.17 | 135.69 | |
 Shinhan Financial Group Co LtdSHG | $49.91 | 0.29 | +0.59% | $24.23B | 160.25K | 7.83 | 6.37 | |
 Cincinnati Financial CorpCINF | $154.69 | -1.40 | -0.90% | $24.19B | 357.76K | 13.42 | 11.53 | |
 Rocket Lab Corporation Common StockRKLB | $49.81 | 2.03 | +4.24% | $24.13B | 101.26K | -134.74 | -0.37 | |
 Telus CorporationTU | $15.82 | -0.09 | -0.53% | $24.12B | 2.79M | 32.28 | 0.49 | |
 Pinterest, Inc. Class A Common StockPINS | $35.31 | -0.50 | -1.40% | $24.07B | 744 | 13.16 | 2.69 | |
 Leidos Holdings, Inc.LDOS | $187.87 | 0.45 | +0.24% | $24.03B | 107 | 18.84 | 9.94 | |
 Williams-Sonoma, Inc.WSM | $196.66 | -1.63 | -0.82% | $23.95B | 888.37K | 21.64 | 9.09 | |
 Tradeweb Markets Inc. Class A Common StockTW | $111.97 | -0.10 | -0.09% | $23.88B | 22 | 48.03 | 2.33 | |
 First Citizens BancShares IncFCNCA | $1850.42 | -18.32 | -0.98% | $23.84B | 199 | 10.89 | 169.46 | |
 BioNTech SE - ADRBNTX | $98.72 | 2.40 | +2.49% | $23.74B | 435 | -61.72 | -1.60 | |
 Regions Financial Corp.RF | $26.56 | -0.59 | -2.19% | $23.73B | 647 | 13.71 | 1.94 | |
 Tapestry, Inc. Common StockTPR | $113.88 | -0.32 | -0.28% | $23.63B | 238 | 32.91 | 3.45 | |
 Constellation Brands, Inc.STZ | $133.48 | 0.60 | +0.45% | $23.61B | 2.28K | 36.00 | 3.72 | |
 Insulet CorporationPODD | $335.12 | 4.41 | +1.33% | $23.59B | 1 | 57.89 | 5.79 | |
 First Solar, Inc.FSLR | $219.20 | 6.78 | +3.19% | $23.54B | 1.79K | 18.77 | 11.69 | |
 Expand Energy Corporation Common StockEXE | $98.26 | -0.26 | -0.27% | $23.48B | 14 | 252.76 | 0.39 | |
 Futu Holdings Limited - ADRFUTU | $167.72 | -10.31 | -5.79% | $23.33B | 16.68K | 23.24 | 7.21 | |
 Dover CorporationDOV | $170.24 | -1.11 | -0.65% | $23.32B | 855.51K | 10.25 | 16.58 | |
 Hubbell IncorporatedHUBB | $438.49 | -2.65 | -0.60% | $23.28B | 629.60K | 28.45 | 15.40 | |
 T Rowe Price Group IncTROW | $105.29 | -0.72 | -0.68% | $23.24B | 271 | 11.55 | 9.16 | |
 Ulta Beauty, Inc. Common StockULTA | $518.16 | -3.24 | -0.62% | $23.23B | 674.04K | 20.73 | 24.99 | |
 IonQ, Inc.IONQ | $71.94 | 1.50 | +2.13% | $23.11B | 304.83K | -48.01 | -1.49 | |
 Elbit Systems LtdESLT | $498.97 | 10.57 | +2.17% | $23.11B | 3 | 56.59 | 8.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.72 | -0.29 | -0.72% | $23.07B | 938.28K | 16.41 | 2.42 | |
 Tyler Technologies, Inc.TYL | $536.16 | 2.02 | +0.38% | $22.98B | 1 | 87.65 | 6.06 | |
 Labcorp Holdings Inc.LH | $278.90 | 1.66 | +0.60% | $22.85B | 1 | 31.79 | 8.65 | |
 Citizens Financial Group, Inc.CFG | $52.55 | -0.97 | -1.82% | $22.84B | 3 | 16.09 | 3.29 | |
 Smurfit Westrock plcSW | $43.48 | -0.38 | -0.86% | $22.76B | 1.33K | 79.27 | 0.55 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.24 | -0.17 | -0.18% | $22.75B | 101.94K | 89.18 | 1.02 | |
 Toast, Inc.TOST | $38.92 | -2.21 | -5.37% | $22.66B | 8.59K | -3886.00 | -0.01 | |
 The Trade Desk, Inc.TTD | $46.15 | 1.66 | +3.72% | $22.61B | 22.76K | 59.28 | 0.78 | |
 Samsara Inc.IOT | $39.31 | -0.77 | -1.91% | $22.58B | 517 | -178.93 | -0.22 | |
 KE Holdings Inc. - ADRBEKE | $19.34 | -0.39 | -1.98% | $22.57B | 2.27K | 40.78 | 0.47 | |
 Dollar General Corp.DG | $101.86 | -0.23 | -0.22% | $22.47B | 359 | 18.91 | 5.40 | |
 Check Point Software Technologies LtdCHKP | $201.09 | 3.50 | +1.77% | $22.30B | 2.60K | 27.04 | 7.68 | |
 Flex Ltd. Ordinary SharesFLEX | $59.01 | 0.36 | +0.61% | $22.15B | 12 | 25.97 | 2.28 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $9.84 | -0.11 | -1.07% | $22.12B | 32.75K | 18.92 | 0.52 | |
 Nomura Holdings, IncNMR | $7.49 | 0.02 | +0.20% | $21.96B | 18 | 10.69 | 0.70 | |
 NVR, Inc.NVR | $7925.23 | -153.55 | -1.90% | $21.94B | 3 | 15.65 | 507.53 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $18.87 | 0.52 | +2.86% | $21.90B | 13.19K | -13.17 | -1.45 | |
 Aercap Holdings N.V.AER | $122.36 | 2.14 | +1.78% | $21.85B | 825.55K | 7.62 | 16.08 | |
 DraftKings Inc. Class A Common StockDKNG | $43.84 | 0.37 | +0.84% | $21.73B | 1.10K | -67.34 | -0.65 | |
 Teradyne, Inc. Common StockTER | $135.18 | 15.27 | +12.74% | $21.65B | 7.23K | 40.87 | 3.33 | |
 Darden Restaurants, Inc.DRI | $185.21 | 0.34 | +0.18% | $21.62B | 510 | 19.88 | 9.33 | |
 SS&C Technologies IncSSNC | $89.64 | 1.07 | +1.20% | $21.61B | 4 | 29.50 | 3.00 | |
 BCE, Inc.BCE | $23.07 | -0.13 | -0.58% | $21.55B | 2.83M | 79.70 | 0.29 | |
 Devon Energy CorporationDVN | $33.72 | -0.22 | -0.64% | $21.51B | 5.20K | 7.60 | 4.46 | |
 CDW CorporationCDW | $164.16 | 2.91 | +1.80% | $21.49B | 213 | 20.37 | 8.05 | |
 SBA Communications CorpSBAC | $198.00 | -1.07 | -0.54% | $21.38B | 339 | 31.41 | 6.34 | |
 RB Global, Inc.RBA | $114.82 | -4.00 | -3.37% | $21.31B | 10 | 57.13 | 2.01 | |
 Church & Dwight Co., Inc.CHD | $86.68 | -3.65 | -4.04% | $21.18B | 157 | 41.00 | 2.12 | |
 Corpay, Inc.CPAY | $299.92 | -2.04 | -0.68% | $21.17B | 39 | 20.37 | 14.72 | |
 Restaurant Brands International Inc.QSR | $64.68 | 0.88 | +1.38% | $21.17B | 22 | 20.31 | 3.18 | |
 Credicorp LTDBAP | $266.77 | 4.09 | +1.56% | $21.16B | 18 | 12.64 | 21.10 | |
 ON Semiconductor CorpON | $51.50 | 0.42 | +0.82% | $21.15B | 16.29K | 14.25 | 3.63 | |
 Global Payments, Inc.GPN | $86.95 | 0.37 | +0.43% | $21.12B | 23 | 14.04 | 6.20 | |
 EchoStar CorporationSATS | $73.14 | 0.64 | +0.89% | $21.11B | 595 | -8.01 | -9.16 | |
 CMS Energy CorporationCMS | $70.44 | 0.33 | +0.47% | $21.10B | 1.96M | 20.86 | 3.38 | |
 Edison InternationalEIX | $54.26 | -1.36 | -2.45% | $21.02B | 830 | 8.02 | 6.81 | |
 CGI Inc.GIB | $93.49 | 0.86 | +0.93% | $20.84B | 317.81K | 17.28 | 5.41 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $244.60 | -0.11 | -0.04% | $20.71B | 295 | 612.49 | 0.40 | |
 Brookfield Wealth Solutions Ltd.BNT | $72.83 | 1.01 | +1.41% | $20.70B | 15.32K | 214.24 | 0.34 | |
 KeyCorpKEY | $18.72 | -0.36 | -1.91% | $20.68B | 828 | -110.94 | -0.17 | |
 Casey's General Stores IncCASY | $547.45 | 0.24 | +0.04% | $20.68B | 321.90K | 35.70 | 15.58 | |
 Biogen Inc. Common StockBIIB | $140.66 | -1.79 | -1.26% | $20.62B | 372 | 13.45 | 10.46 | |
 Quest Diagnostics Inc.DGX | $184.69 | 1.15 | +0.63% | $20.54B | 279 | 22.00 | 8.35 | |
 Steel Dynamics IncSTLD | $139.07 | -0.11 | -0.08% | $20.53B | 279 | 14.23 | 9.80 | |
 lululemon athletica inc.LULU | $173.41 | 3.76 | +2.22% | $20.49B | 14.01K | 11.71 | 14.76 | |
 XPeng Inc. - ADRXPEV | $21.36 | -0.31 | -1.45% | $20.43B | 32.45K | -34.09 | -0.63 | |
 GoDaddy IncGDDY | $147.83 | 3.23 | +2.23% | $20.42B | 19 | 28.37 | 5.20 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $9.37 | -0.21 | -2.15% | $20.37B | 12 | 17.43 | 0.52 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $18.61 | -0.33 | -1.72% | $20.33B | 956 | -- | -- | |
 Oklo Inc.OKLO | $140.30 | 4.96 | +3.66% | $20.18B | 203.50K | -- | -- | |
 Nutanix, Inc. Class A Common StockNTNX | $75.38 | -1.72 | -2.23% | $20.17B | 169 | -215.00 | -0.35 | |
 Loews CorporationL | $97.24 | 0.56 | +0.58% | $20.17B | 203 | 15.97 | 6.09 | |
 Zimmer Biomet Holdings, Inc.ZBH | $101.74 | 1.67 | +1.67% | $20.16B | 1.53M | 24.76 | 4.11 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.55 | -0.07 | -0.52% | $20.11B | 485.82K | 19.91 | 0.63 | |
 Texas Pacific Land CorporationTPL | $876.96 | 3.61 | +0.41% | $20.03B | 4 | 44.19 | 19.72 | |
 Bloom Energy CorporationBE | $86.27 | 1.37 | +1.61% | $20.01B | 45.29K | 2137.75 | 0.04 | |
 Curtiss-Wright Corp.CW | $518.13 | 3.61 | +0.70% | $19.80B | 172.54K | 44.35 | 11.85 | |
 Gartner, Inc.IT | $260.13 | 3.82 | +1.49% | $19.74B | 537 | 16.22 | 16.07 | |
 Dick's Sporting Goods, Inc.DKS | $219.24 | -2.43 | -1.10% | $19.71B | 636 | 15.35 | 14.32 | |
 Trimble Inc. Common StockTRMB | $82.15 | -0.63 | -0.76% | $19.66B | 484 | 13.56 | 6.09 | |
 Amer Sports, Inc.AS | $35.27 | -2.17 | -5.78% | $19.64B | 2.14K | 86.38 | 0.41 | |
 Ciena CorporationCIEN | $139.31 | 0.82 | +0.59% | $19.64B | 183 | 143.25 | 0.97 | |
 Zillow Group, Inc. Class C Capital StockZ | $81.04 | -5.72 | -6.59% | $19.62B | 261 | -311.54 | -0.26 |
إعلان