|  Capstone Holding Corp. Common StockCAPS | $0.67 | -0.02 | -3.09% | $5.40M | 5.78K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.94 | 0.29 | +17.07% | $5.38M | 540.00 | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $1.27 | -0.01 | -0.80% | $5.36M | 11.00 | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.59 | -0.02 | -3.09% | $5.36M | 13.00 | -0.17 | -3.56 |
|  Jaguar Health, Inc.JAGX | $1.05 | -0.02 | -1.39% | $5.32M | 10.87M | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.65 | -0.04 | -0.86% | $5.32M | 14.00 | -0.17 | -26.45 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.92 | -0.17 | -7.93% | $5.31M | 209.00 | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $1.17 | 0.11 | +10.85% | $5.30M | 108.00 | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.13 | 0.13 | +4.30% | $5.28M | 1.15K | -0.10 | -31.68 |
|  Reliance Global Group, Inc. Common StockRELI | $0.53 | -0.04 | -6.79% | $5.27M | 781.00 | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.30 | 0.00 | +0.20% | $5.25M | 15.00 | -1.20 | -0.24 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.27 | -0.02 | -1.61% | $5.22M | 773.00 | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.83 | -0.14 | -6.92% | $5.22M | 8.00 | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.39 | 0.00 | +0.77% | $5.19M | 932.00 | -0.41 | -0.95 |
|  Ucommune International Ltd Ordinary SharesUK | $0.78 | -0.02 | -3.11% | $5.17M | 55.75K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.50 | 0.01 | +0.22% | $5.12M | 3.23K | -0.36 | -12.60 |
|  Senmiao Technology Limited Common StockAIHS | $1.06 | -0.04 | -3.98% | $5.10M | 310.00 | -- | -- |
|  Northann Corp.NCL | $0.23 | -0.02 | -6.92% | $5.09M | 89.09K | -0.13 | -1.67 |
|  Visionary Holdings Inc. Common SharesGV | $1.25 | 0.01 | +0.40% | $5.09M | 25.74K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.80 | 0.03 | +3.62% | $5.06M | 16.75K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $3.34 | 0.12 | +3.71% | $5.06M | 1.83K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.38 | -0.03 | -6.69% | $5.01M | 3.14K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.19 | -0.01 | -2.80% | $5.00M | 3.47K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.21 | 0.02 | +1.05% | $4.97M | 525.00 | -1.06 | -2.05 |
| D Decoy Therapeutics Inc. Common StockDCOY | $0.82 | 0.00 | 0.00% | $4.92M | 12.07K | -0.02 | -33.89 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.20 | 0.01 | +3.77% | $4.85M | 256.01K | 0.00 | -281.54 |
|  Volato Group, Inc.SOAR | $0.65 | -0.05 | -7.43% | $4.83M | 10.55K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $0.56 | -0.01 | -2.03% | $4.80M | 36.00 | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $3.75 | -0.90 | -19.21% | $4.80M | 15.72K | -0.01 | -479.60 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $3.95 | -0.65 | -14.40% | $4.75M | 850.00 | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.83 | 0.07 | +9.91% | $4.74M | 204.00 | -0.47 | -1.87 |
|  StableX Technologies, Inc. Common StockSBLX | $3.24 | 0.07 | +2.19% | $4.74M | 10.00 | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.46 | -0.06 | -3.97% | $4.74M | 506.00 | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.34 | -0.01 | -3.89% | $4.73M | 292.00 | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.41 | 0.02 | +4.39% | $4.71M | 32.00 | -0.68 | -0.59 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.39 | 0.03 | +8.96% | $4.68M | 244.00 | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.15 | 0.05 | +2.62% | $4.68M | 13.12K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.27 | 0.00 | -0.47% | $4.64M | 13.40K | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.62 | -0.03 | -0.78% | $4.63M | 288.00 | -- | -- |
|  N2OFF, Inc. Common StockNITO | $1.70 | 0.01 | +0.60% | $4.60M | 737.00 | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.83 | -0.01 | -0.93% | $4.59M | 100.00 | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.78 | -0.02 | -2.88% | $4.57M | 349.00 | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $1.74 | 0.02 | +1.16% | $4.56M | 53.00 | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.68 | -0.04 | -5.20% | $4.47M | 4.01K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.46 | -0.02 | -3.89% | $4.37M | 85.57M | -0.08 | -11.60 |
|  Vestand Inc. Class A Common StockVSTD | $0.28 | 0.01 | +4.73% | $4.34M | 33.05K | -0.22 | -1.37 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.64 | -0.08 | -10.97% | $4.33M | 926.00 | -0.20 | -3.44 |
|  Onfolio Holdings Inc. Common StockONFO | $0.79 | 0.03 | +3.30% | $4.31M | 7.86K | -1.83 | -0.46 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.58 | 0.00 | -0.51% | $4.30M | 519.00 | -1.31 | -0.47 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $5.82 | 0.11 | +1.94% | $4.28M | 45.00 | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $2.16 | -0.22 | -9.21% | $4.27M | 3.83K | -0.08 | -25.94 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.77 | 0.02 | +0.54% | $4.26M | 10.61K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.24 | -0.05 | -3.88% | $4.22M | 1.20K | -1.74 | -0.74 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.04 | -0.10 | -4.63% | $4.17M | 3.01K | -- | -- |
|  New Concept Energy IncGBR | $0.81 | 0.03 | +4.37% | $4.12M | 18.00 | -40.15 | -0.02 |
|  Twin Vee PowerCats Co. Common StockVEEE | $1.96 | 0.02 | +1.07% | $4.08M | 46.03K | -0.27 | -6.68 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.21 | -0.01 | -6.88% | $4.08M | 265.00 | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $3.96 | -0.07 | -1.72% | $4.05M | 1.15K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $1.29 | -0.11 | -8.16% | $4.00M | 1.85K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.18 | -0.02 | -1.68% | $4.00M | 4.49K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.24 | 0.00 | -0.09% | $3.97M | 1.85K | -0.23 | -1.02 |
|  GreenPower Motor Company Inc. Common SharesGP | $1.24 | 0.40 | +49.09% | $3.95M | 696.92K | -0.23 | -5.58 |
|  AIM ImmunoTech Inc.AIM | $1.29 | -0.06 | -4.38% | $3.90M | 185.00 | -0.07 | -20.25 |
|  Actelis Networks, Inc. Common StockASNS | $0.49 | -0.01 | -1.41% | $3.88M | 44.07K | -0.06 | -8.60 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $4.58 | -0.52 | -10.27% | $3.81M | 41.34K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $2.54 | 0.06 | +2.70% | $3.81M | 884.00 | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.52 | -0.03 | -5.49% | $3.79M | 28.91K | -0.01 | -101.00 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.93 | 0.13 | +7.00% | $3.78M | 8.97K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.77 | 0.02 | +0.53% | $3.77M | 213.32K | -0.09 | -23.39 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.66 | -0.04 | -5.47% | $3.77M | 4.06K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $2.05 | -0.36 | -15.00% | $3.70M | 29.91K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $1.02 | -0.05 | -4.81% | $3.65M | 2.67K | -0.16 | -6.37 |
|  Edible Garden AG Incorporated Common StockEDBL | $0.68 | -0.03 | -3.60% | $3.65M | 535.00 | -0.03 | -20.77 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.97 | 0.15 | +7.98% | $3.65M | 15.06K | -0.64 | -2.99 |
|  SUNation Energy, Inc. Common StockSUNE | $1.05 | -0.02 | -1.76% | $3.65M | 113.00 | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $4.14 | -0.17 | -3.90% | $3.64M | 1.95K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.20 | -0.02 | -0.93% | $3.63M | 2.00 | -- | -- |
|  BiomX Inc.PHGE | $2.28 | 0.00 | -0.04% | $3.62M | 804.00 | -0.09 | -25.48 |
|  AquaBounty Technologies, Inc.AQB | $0.89 | -0.01 | -1.18% | $3.61M | 377.00 | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.28 | 0.00 | +1.15% | $3.60M | 20.91K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $0.08 | -0.01 | -11.86% | $3.59M | 880.81K | -0.25 | -0.29 |
|  GlucoTrack, Inc. Common StockGCTK | $3.75 | -0.03 | -0.79% | $3.57M | 90.00 | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.10 | -0.02 | -13.23% | $3.56M | 6.22K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.29 | 0.05 | +4.16% | $3.56M | 1.00 | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $1.76 | -0.09 | -5.25% | $3.56M | 720.00 | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.77 | -0.33 | -16.03% | $3.56M | 791.00 | -0.01 | -141.04 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.13 | -0.03 | -1.64% | $3.54M | 3.46K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $1.35 | -0.05 | -3.52% | $3.52M | 1.10K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $0.51 | 0.01 | +2.37% | $3.52M | 288.58K | -0.11 | -4.65 |
|  Oragenics Inc.OGEN | $0.83 | -0.01 | -0.59% | $3.47M | 163.00 | -0.07 | -11.97 |
|  Arcadia Biosciences, Inc.RKDA | $2.75 | -0.09 | -3.27% | $3.45M | 5.73K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $1.10 | -0.01 | -1.33% | $3.44M | 3.00 | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.20 | -0.02 | -7.61% | $3.43M | 296.00 | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $0.85 | 0.00 | -0.29% | $3.41M | 36.06K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $2.35 | -0.12 | -4.73% | $3.41M | 1.58K | -0.07 | -30.40 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.79 | 0.02 | +1.44% | $3.40M | 121.00 | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $3.72 | 0.13 | +3.55% | $3.37M | 378.00 | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.50 | -0.09 | -3.41% | $3.35M | 512.00 | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.55 | 0.24 | +7.24% | $3.34M | 3.57K | -0.03 | -107.69 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $0.21 | -0.02 | -9.59% | $3.34M | 376.93K | -- | -- |
