|  Future FinTech Group Inc.FTFT | $2.05 | 0.01 | +0.24% | $6.95M | 246.79K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.91 | -0.07 | -1.63% | $6.95M | 23.79K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $7.03 | -0.62 | -8.08% | $6.93M | 521 | 30.57 | 0.23 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.02 | -0.02 | -0.74% | $6.89M | 10 | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.13 | 0.00 | +0.45% | $6.86M | 2.98K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.51 | 0.03 | +2.38% | $6.79M | 86 | -0.01 | -150.88 |
|  Earlyworks Co., Ltd. - ADRELWS | $2.31 | 0.00 | 0.00% | $6.77M | 7.77K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.00 | 0.13 | +4.70% | $6.75M | 8.06M | -0.33 | -15.53 |
|  American Rebel Holdings, Inc. Common StockAREB | $0.77 | -0.02 | -3.03% | $6.69M | 750 | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $3.71 | -0.13 | -3.50% | $6.68M | 2.67K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.00 | -0.01 | -0.51% | $6.67M | 78.01K | 1.85 | 0.53 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $4.17 | -0.02 | -0.48% | $6.65M | 26 | -1.01 | -4.02 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $5.49 | 0.01 | +0.15% | $6.61M | 2 | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.19 | 0.02 | +1.71% | $6.60M | 5.91K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.13 | -0.01 | -0.37% | $6.55M | 56 | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.11 | 0.04 | +3.77% | $6.51M | 1.19K | -0.19 | -5.74 |
|  XWELL, Inc. Common StockXWEL | $1.13 | 0.03 | +2.68% | $6.45M | 10 | -0.27 | -4.10 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $4.08 | -0.03 | -0.83% | $6.45M | 6 | -0.38 | -10.69 |
|  BioCardia, Inc. Common StockBCDA | $1.11 | -0.05 | -4.05% | $6.44M | 12.00K | -0.60 | -1.85 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.19 | 0.04 | +1.88% | $6.44M | 31 | -0.54 | -4.03 |
|  AquaBounty Technologies, Inc.AQB | $1.62 | 0.11 | +7.14% | $6.39M | 7.00K | -- | -- |
|  Quhuo Limited - ADRQH | $5.95 | 0.06 | +1.00% | $6.27M | 23 | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $5.73 | 3.29 | +136.47% | $6.27M | 184.34K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.97 | -0.03 | -1.26% | $6.21M | 25.69K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $3.52 | 0.15 | +4.46% | $6.19M | 181 | -0.47 | -7.63 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.96 | -0.05 | -2.50% | $6.19M | 90 | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.69 | 0.03 | +4.01% | $6.14M | 300 | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.42 | 0.16 | +6.80% | $6.09M | 26 | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.43 | -0.06 | -1.59% | $6.05M | 112 | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.31 | -0.01 | -2.53% | $6.02M | 1 | -- | -- |
|  China Natural Resources, Inc.CHNR | $5.10 | 0.05 | +1.03% | $6.02M | 4.00K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.07 | -0.07 | -6.03% | $5.99M | 236 | -0.73 | -1.51 |
|  22nd Century Group Inc.XXII | $1.59 | -0.37 | -18.88% | $5.94M | 43.70K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.16 | 0.05 | +4.95% | $5.90M | 267 | -1.92 | -0.60 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $3.55 | -0.03 | -0.75% | $5.86M | 321 | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.84 | -0.01 | -0.54% | $5.86M | 495 | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $7.41 | 0.13 | +1.87% | $5.82M | 194 | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.50 | 0.01 | +1.05% | $5.81M | 10.96K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.10 | -0.08 | -7.14% | $5.77M | 11.22K | -1.39 | -0.76 |
|  Palisade Bio, Inc. Common StockPALI | $0.63 | 0.03 | +5.15% | $5.75M | 1.58K | -0.04 | -13.98 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.17 | 0.01 | +4.91% | $5.70M | 212.14K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $4.21 | -0.12 | -2.69% | $5.68M | 951 | -- | -- |
|  Shineco, Inc. Common StockSISI | $6.33 | -0.36 | -5.31% | $5.66M | 12 | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.38 | 0.03 | +1.99% | $5.62M | 130 | -0.14 | -10.08 |
|  Aqua Metals, Inc. Common StockAQMS | $4.05 | -0.04 | -1.09% | $5.60M | 344.51K | -0.11 | -35.94 |
|  Redhill Biopharma Ltd.RDHL | $1.67 | 0.00 | 0.00% | $5.58M | 18.67K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.39 | 0.00 | -0.36% | $5.57M | 1.73K | -1.84 | -0.72 |
|  Urgent.ly Inc. Common StockULY | $3.95 | -0.13 | -2.99% | $5.53M | 36 | 0.43 | 9.32 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.38 | -0.07 | -5.07% | $5.51M | 20.71K | -- | -- |
|  New Concept Energy IncGBR | $1.07 | 0.02 | +1.90% | $5.49M | 37.66K | -107.00 | -0.01 |
|  ZW Data Action Technologies Inc. Common StockCNET | $2.18 | 0.06 | +3.11% | $5.48M | 10 | -1.17 | -1.76 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.49 | -0.02 | -4.21% | $5.47M | 1.71K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.48 | 0.05 | +1.90% | $5.47M | 22.73K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $6.09 | -0.54 | -8.07% | $5.44M | 541 | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $5.17 | 0.23 | +4.62% | $5.44M | 5.77K | -0.26 | -21.02 |
|  ECD Automotive Design, Inc. Common StockECDA | $3.50 | -0.54 | -13.62% | $5.43M | 4.42K | -0.26 | -14.40 |
|  Oragenics Inc.OGEN | $1.34 | 0.14 | +11.76% | $5.43M | 4.57K | -0.19 | -7.07 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.73 | -0.01 | -1.65% | $5.43M | 2.67K | -0.07 | -10.60 |
|  Aptevo Therapeutics IncAPVO | $1.69 | -0.06 | -3.69% | $5.42M | 65.26K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.79 | 0.01 | +1.42% | $5.39M | 1.84K | -0.61 | -1.28 |
|  Auddia Inc. Common StockAUUD | $2.45 | 0.19 | +8.15% | $5.36M | 2.26K | -0.08 | -30.28 |
|  Movano Inc. Common StockMOVE | $0.59 | 0.01 | +1.28% | $5.35M | 1.25K | -0.16 | -4.07 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.81 | -0.01 | -0.38% | $5.29M | 57 | -0.05 | -35.64 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.39 | -0.02 | -0.70% | $5.25M | 1.08K | -2.23 | -1.05 |
|  Spruce Biosciences, Inc. Common StockSPRB | $9.08 | 0.39 | +4.72% | $5.21M | 1.37K | -9.85 | -0.94 |
|  SOBR Safe, Inc. Common StockSOBR | $3.49 | 0.16 | +4.67% | $5.16M | 88 | -0.06 | -54.72 |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.73 | -0.23 | -5.84% | $5.15M | 522 | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.31 | -0.18 | -5.19% | $5.14M | 5 | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.78 | 0.05 | +6.46% | $5.10M | 1.58K | -- | -- |
|  Aclarion, Inc. Common StockACON | $8.89 | -0.71 | -7.61% | $5.09M | 813 | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.56 | 0.02 | +0.56% | $5.03M | 511 | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.91 | -0.42 | -5.77% | $5.02M | 327 | -0.02 | -389.17 |
|  GRI Bio, Inc. Common StockGRI | $2.00 | 0.17 | +9.50% | $4.98M | 6.75K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.03 | 0.05 | +5.67% | $4.98M | 276 | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.77 | -0.03 | -1.63% | $4.97M | 3 | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.77 | 0.10 | +2.65% | $4.96M | 3.21K | -0.85 | -4.28 |
|  Treasure Global Inc. Common StockTGL | $1.22 | 0.03 | +2.10% | $4.96M | 3.00K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.69 | 0.06 | +3.66% | $4.94M | 51 | -0.87 | -1.95 |
|  Xenetic Biosciences, Inc.XBIO | $3.12 | 0.07 | +2.36% | $4.90M | 8.42K | -1.59 | -2.00 |
|  SUNation Energy, Inc. Common StockSUNE | $1.43 | -0.02 | -1.54% | $4.89M | 133 | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.25 | 0.00 | 0.00% | $4.87M | 3 | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $8.48 | 0.42 | +5.26% | $4.87M | 184 | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.05 | 0.00 | -0.16% | $4.86M | 551 | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $2.21 | 0.04 | +1.83% | $4.85M | 79.92K | -5.27 | -0.43 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.45 | -0.12 | -7.64% | $4.76M | 640 | -0.01 | -239.17 |
|  Nuvve Holding Corp. Common StockNVVE | $0.26 | 0.01 | +4.62% | $4.74M | 6.94K | 0.00 | -95.87 |
|  Safe and Green Development Corporation Common StockSGD | $1.27 | -0.01 | -0.79% | $4.71M | 10 | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.40 | -0.01 | -0.91% | $4.69M | 2.88K | -0.01 | -124.46 |
|  Actelis Networks, Inc. Common StockASNS | $0.42 | 0.00 | -0.72% | $4.67M | 2.24K | -0.53 | -0.78 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $4.35 | 0.26 | +6.36% | $4.67M | 181 | -1.05 | -4.15 |
|  Onconetix, Inc. Common StockONCO | $3.06 | 0.07 | +2.36% | $4.62M | 5.96K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.54 | 0.00 | +0.32% | $4.58M | 69.40K | -1.02 | -1.54 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $6.35 | 0.37 | +6.09% | $4.55M | 3.85K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.27 | -0.01 | -0.44% | $4.55M | 62 | -0.19 | -12.09 |
|  Safe & Green Holdings Corp. Common StockSGBX | $9.30 | -0.52 | -5.27% | $4.48M | 174 | -- | -- |
|  Trinity Biotech plcTRIB | $1.20 | 0.00 | 0.00% | $4.43M | 22 | -0.53 | -2.26 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.76 | -0.01 | -0.78% | $4.42M | 1.88K | -- | -- |
|  My Size, IncMYSZ | $1.33 | 0.08 | +6.91% | $4.41M | 1.26K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.87 | 0.03 | +3.51% | $4.39M | 51.31K | -1.56 | -0.54 |
|  Jaguar Health, Inc.JAGX | $2.03 | 0.16 | +8.82% | $4.39M | 306 | -- | -- |
