|  Capstone Holding Corp. Common StockCAPS | $0.74 | -0.05 | -6.74% | $6.57M | 249.50K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.17 | 0.00 | -1.31% | $6.57M | 788.24K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.33 | 0.01 | +2.29% | $6.52M | 409.00K | -- | -1.08 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $2.87 | -0.13 | -4.33% | $6.48M | 12.96K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.61 | 0.14 | +9.52% | $6.42M | 88.25K | -- | -11.70 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.14 | -0.06 | -5.00% | $6.37M | 39.88K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.65 | 0.00 | -0.15% | $6.36M | 306.07K | -- | -- |
|  Boqii Holding LimitedBQ | $1.78 | 0.05 | +3.18% | $6.33M | 236.72K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.50 | 0.02 | +3.43% | $6.31M | 125.46K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.33 | -0.05 | -1.26% | $6.30M | 10.71K | -- | -7.86 |
|  Lottery.com, Inc. Common StockSEGG | $1.52 | 0.28 | +22.58% | $6.25M | 545.16K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.47 | 0.09 | +6.52% | $6.21M | 229.15K | -- | -20.96 |
|  Alzamend Neuro, Inc. Common StockALZN | $1.98 | 0.01 | +0.25% | $6.19M | 73.16K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.27 | 0.02 | +9.22% | $6.18M | 386.28K | -- | -0.94 |
|  Jet.AI Inc. Common StockJTAI | $1.65 | 0.08 | +5.10% | $6.17M | 124.63K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.23 | -0.08 | -3.68% | $6.14M | 28.85K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.46 | -0.01 | -1.21% | $6.14M | 65.98K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.37 | 0.02 | +6.71% | $6.14M | 252.06K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $1.10 | -0.08 | -6.78% | $6.12M | 46.90K | -- | -1.22 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $0.67 | 0.03 | +4.48% | $6.07M | 153.89K | -- | -1.70 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.76 | 0.34 | +9.94% | $6.05M | 13.86K | -- | -2.44 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.25 | 0.02 | +2.03% | $6.03M | 61.14K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.42 | 0.01 | +3.53% | $6.03M | 63.35K | -- | -0.17 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.12 | -0.04 | -1.85% | $6.03M | 12.00K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.52 | 0.02 | +4.66% | $6.01M | 205.24K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.13 | -0.06 | -5.04% | $5.88M | 59.45K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.33 | 0.07 | +2.12% | $5.88M | 16.02K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.26 | 0.00 | -0.98% | $5.81M | 111.20K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $11.38 | 0.31 | +2.85% | $5.81M | 1.75M | -- | -- |
|  EVOGENE LTD.EVGN | $1.13 | 0.04 | +4.17% | $5.79M | 46.12K | -- | -0.50 |
|  Moving iMage Technologies, Inc.MITQ | $0.61 | 0.04 | +6.27% | $5.75M | 63.50K | -- | -0.04 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $0.99 | -0.07 | -6.60% | $5.74M | 289.95K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.30 | 0.00 | -1.34% | $5.72M | 150.74K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.07 | 0.14 | +15.15% | $5.71M | 539.15K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $1.59 | -0.02 | -0.93% | $5.70M | 64.76K | -- | -6.37 |
| P Profusa, Inc. Common StockPFSA | $0.14 | 0.00 | +2.28% | $5.68M | 2.37M | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.17 | 0.00 | +0.05% | $5.66M | 25.86K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.40 | -0.07 | -5.10% | $5.65M | 31.18K | -- | -- |
|  22nd Century Group Inc.XXII | $0.81 | 0.01 | +1.71% | $5.60M | 114.36K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $3.14 | -0.06 | -1.88% | $5.59M | 56.33K | -- | -8.60 |
|  Oblong Inc. Common StockOBLG | $1.80 | 0.06 | +3.74% | $5.58M | 29.10K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.47 | 0.05 | +3.59% | $5.57M | 45.06K | -- | -0.75 |
|  Vivakor, Inc. Common StockVIVK | $0.13 | 0.01 | +12.93% | $5.57M | 27.92M | -- | -3.12 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.22 | 0.09 | +2.91% | $5.56M | 38.99K | -- | -23.39 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.25 | -0.01 | -0.31% | $5.55M | 66.55K | -- | -2.19 |
|  Nuvve Holding Corp. Common StockNVVE | $0.25 | 0.09 | +52.35% | $5.51M | 306.51M | -- | -11.99 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.02 | 0.06 | +2.81% | $5.50M | 19.57K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.14 | 0.07 | +6.53% | $5.49M | 108.67K | -- | -20.77 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.21 | 0.05 | +4.76% | $5.49M | 117.82K | -- | -- |
|  Highway Holdings LtdHIHO | $1.20 | 0.01 | +0.59% | $5.48M | 14.08K | 119.00 | 0.01 |
|  Impact BioMedical, Inc.IBO | $0.46 | 0.01 | +1.11% | $5.48M | 14.80K | -- | -3.94 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.38 | -0.02 | -4.07% | $5.44M | 144.03K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.96 | -2.92 | -42.51% | $5.43M | 972.51K | -- | -107.69 |
|  Amaze Holdings, Inc.AMZE | $0.25 | -0.02 | -9.04% | $5.42M | 3.49M | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.00 | 0.01 | +0.61% | $5.40M | 13.69K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.84 | 0.01 | +0.60% | $5.38M | 10.69K | -- | -3.44 |
|  Kaival Brands Innovations Group, IncKAVL | $0.47 | 0.00 | -0.06% | $5.37M | 30.48K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.91 | -0.01 | -0.99% | $5.37M | 25.50K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $2.25 | 0.00 | +0.22% | $5.34M | 24.87K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.42 | 0.11 | +4.98% | $5.29M | 41.34K | -- | -2.05 |
|  Beneficient Class A Common StockBENF | $0.54 | 0.00 | +0.19% | $5.24M | 147.13K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $2.20 | 0.28 | +14.40% | $5.20M | 47.10K | -- | -12.06 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.39 | -0.03 | -7.12% | $5.18M | 250.30K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.97 | 0.02 | +2.51% | $5.14M | 26.72K | -- | -1.87 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.27 | -0.30 | -19.11% | $5.13M | 14.13K | -- | -1.22 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.33 | -0.02 | -1.06% | $5.12M | 10.04K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $7.12 | 0.24 | +3.49% | $5.10M | 3.87K | -- | -32.49 |
|  Astrotech Corporation (DE) Common StockASTC | $2.73 | -0.15 | -5.21% | $5.07M | 24.36K | -- | -8.45 |
|  Revelation Biosciences, Inc. Common StockREVB | $0.85 | 0.01 | +0.59% | $5.04M | 60.10K | -- | -30.05 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.14 | 0.00 | +2.76% | $5.03M | 485.19K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.30 | -0.01 | -3.90% | $4.99M | 2.64M | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.43 | 0.00 | -0.21% | $4.98M | 223.43K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.67 | 0.04 | +1.05% | $4.98M | 7.79K | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.02 | -0.01 | -0.49% | $4.94M | 117.15K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.41 | -0.01 | -1.62% | $4.93M | 59.71K | -- | -0.59 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.19 | -0.01 | -1.25% | $4.88M | 21.24K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.39 | 0.03 | +8.09% | $4.84M | 82.17K | -- | -0.95 |
|  Signing Day Sports, Inc.SGN | $1.23 | 0.03 | +2.08% | $4.82M | 19.92K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.30 | -0.01 | -0.76% | $4.81M | 10.21K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.15 | 0.00 | -2.01% | $4.75M | 764.52K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $1.50 | -0.07 | -4.14% | $4.73M | 13.43K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.25 | 0.13 | +3.99% | $4.70M | 37.37K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.33 | 0.02 | +6.42% | $4.69M | 986.65K | -- | -78.79 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.24 | 0.19 | +3.11% | $4.66M | 178.48K | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.21 | -0.03 | -2.74% | $4.63M | 58.39K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.41 | -0.05 | -3.63% | $4.62M | 15.33K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.61 | -0.04 | -5.83% | $4.56M | 107.46K | -- | -5.93 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.38 | -0.36 | -13.14% | $4.54M | 31.91K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $0.77 | -0.02 | -2.88% | $4.53M | 156.65K | -- | -13.47 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $2.60 | 0.12 | +4.64% | $4.53M | 14.49K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $5.00 | 0.04 | +0.91% | $4.52M | 15.72K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.48 | -0.02 | -4.31% | $4.49M | 127.04K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.59 | -0.02 | -2.46% | $4.48M | 84.88K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $2.52 | -0.10 | -3.99% | $4.46M | 153.58K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.80 | -0.02 | -2.01% | $4.43M | 56.80K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.40 | 0.02 | +4.86% | $4.40M | 99.53K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.87 | 0.12 | +15.81% | $4.39M | 946.37K | -- | -33.89 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.52 | 0.01 | +1.74% | $4.38M | 712.04K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.10 | 0.04 | +1.14% | $4.37M | 33.07K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.75 | 0.00 | -0.53% | $4.37M | 26.41K | -- | -3.37 |
