| M Mesa Royalty TrustMTR | $4.24 | -0.06 | -1.37% | $7.76M | 21.00 | 18.11 | 0.23 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.51 | -0.02 | -1.27% | $7.73M | 269.00 | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.67 | -0.03 | -4.48% | $7.71M | 2.43K | -0.02 | -34.82 |
|  BIOMERICA INCBMRA | $2.73 | -0.17 | -5.73% | $7.68M | 63.00 | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.44 | -0.14 | -8.49% | $7.65M | 828.00 | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.36 | -0.10 | -2.83% | $7.56M | 4.61K | -0.10 | -34.00 |
|  GT Biopharma Inc. Common StockGTBP | $0.68 | 0.01 | +0.74% | $7.54M | 3.19K | -0.21 | -3.37 |
|  AlphaTON Capital Corp. Common StockATON | $0.90 | 0.00 | +0.11% | $7.53M | 4.49K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.15 | -0.38 | -10.73% | $7.49M | 215.00 | -1.45 | -2.31 |
|  IM Cannabis Corp. Common SharesIMCC | $1.42 | 0.01 | +0.35% | $7.48M | 220.00 | -1.83 | -0.78 |
|  Trio Petroleum Corp.TPET | $0.85 | -0.04 | -4.80% | $7.47M | 80.10K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $0.90 | 0.01 | +1.24% | $7.47M | 3.28K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.25 | -0.01 | -0.63% | $7.46M | 181.00 | -0.16 | -7.86 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.38 | -0.11 | -4.29% | $7.45M | 7.55K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $7.29 | 0.13 | +1.84% | $7.42M | 14.00 | -0.22 | -32.49 |
|  enVVeno Medical Corporation Common StockNVNO | $0.36 | 0.02 | +5.23% | $7.38M | 4.00K | -0.34 | -1.08 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.68 | 0.03 | +2.10% | $7.37M | 10.00 | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.20 | 0.00 | +0.36% | $7.36M | 11.58K | -- | -- |
| O OFA Group Class A Ordinary SharesOFAL | $0.50 | 0.00 | -0.12% | $7.31M | 3.41K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.10 | 0.05 | +2.50% | $7.31M | 214.00 | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.62 | 0.10 | +20.80% | $7.30M | 19.88K | -0.32 | -1.89 |
| A Advanced Biomed Inc. Common StockADVB | $0.36 | 0.00 | -0.42% | $7.27M | 183.00 | -2.10 | -0.16 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.30 | 0.01 | +1.67% | $7.23M | 15.18K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $8.01 | -0.01 | -0.13% | $7.22M | 82.00 | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.72 | 0.02 | +2.11% | $7.17M | 8.29K | -18.02 | -0.04 |
|  iPower, Inc. Common StockIPW | $6.97 | -0.82 | -10.49% | $7.17M | 781.00 | -2.13 | -3.21 |
|  BNB Plus Corp. Common StockBNBX | $1.56 | -0.09 | -5.56% | $7.07M | 37.00 | 0.00 | -923.81 |
|  Datasea Inc. Common StockDTSS | $0.80 | -0.01 | -1.08% | $7.07M | 100.00 | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.38 | 0.00 | -1.15% | $7.05M | 4.18K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.30 | -0.02 | -4.78% | $7.04M | 20.00 | -- | -- |
|  Immuron Limited - ADRIMRN | $0.85 | 0.03 | +4.15% | $7.03M | 536.00 | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.88 | -0.08 | -8.01% | $7.02M | 595.00 | -0.12 | -7.58 |
|  PAVmed Inc. Common StockPAVM | $7.29 | 0.03 | +0.34% | $7.00M | 1.00 | -0.44 | -17.12 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.39 | -0.01 | -3.23% | $6.98M | 425.00 | -- | -- |
|  Urgent.ly Inc. Common StockULY | $3.30 | 0.12 | +3.94% | $6.97M | 328.00 | -0.15 | -20.62 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $4.03 | -0.71 | -17.53% | $6.94M | 5.07K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.31 | -0.02 | -1.85% | $6.93M | 60.00 | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.11 | 0.03 | +3.12% | $6.90M | 1.00 | -0.50 | -2.27 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.66 | -0.02 | -1.46% | $6.89M | 41.00 | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.22 | 0.00 | -0.67% | $6.89M | 5.50K | -- | -- |
|  Farmmi, Inc.FAMI | $1.21 | -0.03 | -1.94% | $6.85M | 18.00 | -- | -- |
|  22nd Century Group Inc.XXII | $0.91 | -0.02 | -1.73% | $6.85M | 1.09K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $2.93 | 0.04 | +1.37% | $6.84M | 84.00 | -0.34 | -8.52 |
|  FAT Brands Inc. Class A Common StockFAT | $0.37 | 0.01 | +1.34% | $6.82M | 684.00 | -0.03 | -13.35 |
| T TaoWeave, Inc. Common StockTWAV | $2.16 | -0.07 | -3.13% | $6.82M | 574.00 | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $7.40 | -0.16 | -2.07% | $6.78M | 353.00 | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.24 | 0.01 | +3.64% | $6.75M | 1.53K | -0.32 | -0.75 |
|  LM Funding America, Inc. Common StockLMFA | $0.47 | 0.00 | +0.85% | $6.71M | 3.44K | -0.21 | -2.30 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.65 | -0.23 | -12.18% | $6.70M | 5.25K | -2.35 | -0.75 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.08 | -0.04 | -1.73% | $6.65M | 697.00 | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.27 | -0.07 | -5.30% | $6.65M | 4.27K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.95 | 0.00 | +0.52% | $6.63M | 50.00 | -0.44 | -2.15 |
| I iOThree Limited Ordinary SharesIOTR | $2.57 | 0.07 | +2.59% | $6.60M | 8.43K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.73 | 0.00 | +0.54% | $6.60M | 663.00 | -0.60 | -1.22 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.35 | 0.02 | +5.14% | $6.56M | 6.41K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.02 | 0.01 | +1.49% | $6.51M | 1.77K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.24 | 0.00 | -1.62% | $6.42M | 1.71K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.21 | -0.09 | -2.24% | $6.40M | 9.00 | -0.09 | -48.05 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.37 | 0.01 | +0.88% | $6.39M | 1.39K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.12 | 0.02 | +0.95% | $6.38M | 761.00 | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.25 | -0.08 | -24.88% | $6.37M | 21.80K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.84 | 0.05 | +6.20% | $6.36M | 47.65K | -0.05 | -16.74 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.20 | 0.00 | +0.45% | $6.36M | 5.71K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.57 | -0.02 | -3.48% | $6.34M | 3.39K | -0.56 | -1.04 |
|  Sunshine Biopharma Inc.SBFM | $1.33 | -0.03 | -2.19% | $6.33M | 71.00 | -- | -- |
|  Movano Inc. Common StockMOVE | $7.49 | 0.26 | +3.67% | $6.32M | 155.00 | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.27 | -0.04 | -2.65% | $6.27M | 745.00 | -3.05 | -0.42 |
|  Callan JMB Inc. Common StockCJMB | $1.35 | 0.09 | +7.54% | $6.26M | 51.58K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.16 | 0.00 | +0.19% | $6.26M | 5.00 | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.46 | -0.02 | -3.41% | $6.21M | 2.42K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.69 | -0.02 | -3.02% | $6.21M | 189.00 | -2.15 | -0.32 |
|  Jet.AI Inc. Common StockJTAI | $0.55 | -0.18 | -24.21% | $6.19M | 675.43K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $5.46 | -0.01 | -0.24% | $6.18M | 811.00 | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.23 | 0.02 | +1.74% | $6.15M | 2.00 | -- | -- |
|  Yunji Inc. - ADRYJ | $1.30 | -0.04 | -3.48% | $6.13M | 410.00 | -0.36 | -3.44 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.40 | -0.01 | -0.70% | $6.12M | 3.98K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $1.06 | -0.11 | -9.24% | $6.10M | 1.34K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.30 | -0.19 | -5.21% | $6.09M | 20.00 | -0.41 | -8.45 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.65 | -0.10 | -2.78% | $6.06M | 14.00 | -1.63 | -2.19 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.33 | 0.02 | +1.86% | $6.03M | 457.00 | -0.06 | -20.96 |
|  DevvStream Corp. Common StockDEVS | $1.36 | 0.01 | +0.36% | $6.00M | 2.05K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.52 | -0.02 | -0.42% | $5.97M | 8.64K | -1.38 | -2.44 |
|  VCI Global Limited Ordinary ShareVCIG | $0.96 | 0.28 | +41.58% | $5.94M | 445.44K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.19 | -0.11 | -8.46% | $5.86M | 98.00 | -0.60 | -2.00 |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.20 | -0.42 | -67.49% | $5.80M | 55.17M | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.07 | 0.09 | +4.49% | $5.79M | 229.00 | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.17 | 0.00 | -1.25% | $5.72M | 1.68K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.67 | -0.02 | -2.46% | $5.68M | 47.00 | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $1.59 | -0.05 | -3.07% | $5.64M | 840.00 | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.31 | -0.02 | -6.06% | $5.64M | 19.97K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.21 | 0.05 | +1.50% | $5.63M | 127.00 | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $3.95 | 0.33 | +9.30% | $5.60M | 1.89K | -0.49 | -7.86 |
|  Genprex, Inc. Common StockGNPX | $2.20 | 0.19 | +9.70% | $5.57M | 120.64K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.19 | -0.14 | -5.94% | $5.56M | 2.00 | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.94 | -0.06 | -6.04% | $5.55M | 791.00 | -0.72 | -1.31 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.56 | -0.11 | -3.10% | $5.53M | 3.35K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.75 | 0.01 | +1.10% | $5.51M | 115.00 | -0.25 | -3.03 |
|  Revelation Biosciences, Inc. Common StockREVB | $0.90 | 0.00 | +0.31% | $5.43M | 113.69K | -0.03 | -30.05 |
|  Highway Holdings LtdHIHO | $1.21 | -0.04 | -3.17% | $5.43M | 1.41K | -9.83 | -0.12 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.14 | 0.00 | -2.95% | $5.40M | 20.41K | -- | -- |
