|  Leap Therapeutics, Inc. Common StockLPTX | $0.31 | 0.01 | +4.90% | $12.72M | 143 | -0.18 | -1.70 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.90 | 0.03 | +3.07% | $12.71M | 380 | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.75 | 0.08 | +4.49% | $12.68M | 1.90K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.37 | 0.00 | -0.81% | $12.56M | 52 | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.08 | -0.01 | -0.46% | $12.56M | 10.80K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.75 | -0.02 | -1.12% | $12.50M | 634 | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $4.45 | -0.07 | -1.56% | $12.46M | 123 | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.59 | 0.02 | +4.21% | $12.46M | 7.27K | -- | -- |
|  Jewett-Cameron TradingJCTC | $3.52 | 0.00 | -0.14% | $12.40M | 83.27K | -6.08 | -0.58 |
|  Hyperscale Data, Inc.GPUS | $0.46 | -0.08 | -14.45% | $12.38M | 590.51K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.41 | 0.01 | +1.56% | $12.36M | 16.68K | -- | -- |
|  Energous CorporationWATT | $8.01 | 0.48 | +6.29% | $12.35M | 1 | -2.52 | -3.11 |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.29 | 0.04 | +16.75% | $12.29M | 9.69K | -- | -- |
|  Educational Development CorpEDUC | $1.46 | 0.10 | +7.13% | $12.27M | 50 | -2.34 | -0.61 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.49 | -0.04 | -7.65% | $12.24M | 24.77K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.34 | 0.02 | +1.89% | $12.12M | 1.83K | -- | -- |
|  DSS, Inc.DSS | $1.32 | -0.08 | -5.50% | $11.96M | 55 | -0.21 | -6.18 |
| C Tianci International, Inc. Common StockCIIT | $0.74 | 0.03 | +3.89% | $11.90M | 100 | -10.29 | -0.07 |
|  Femasys Inc. Common StockFEMY | $0.36 | 0.01 | +3.71% | $11.89M | 1.55K | -0.42 | -0.86 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.31 | -0.04 | -1.71% | $11.88M | 45.35K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $0.90 | -0.04 | -4.63% | $11.84M | 167 | -0.69 | -1.33 |
|  Carver Bancorp, Inc.CARV | $2.38 | -0.06 | -2.49% | $11.80M | 16.74K | -0.95 | -2.44 |
|  Barnwell Industries, Inc.BRN | $1.18 | 0.05 | +3.91% | $11.80M | 69.45K | -1.80 | -0.65 |
|  NovaBay Pharmaceuticals, Inc.NBY | $2.11 | 0.27 | +14.78% | $11.79M | 11.27K | -0.04 | -53.72 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.48 | 0.03 | +1.72% | $11.77M | 18.33K | -1.16 | -1.27 |
| P Profusa, Inc. Common StockPFSA | $0.33 | -0.01 | -2.04% | $11.73M | 7.98K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.13 | -0.01 | -0.88% | $11.72M | 205 | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.38 | 0.08 | +6.49% | $11.66M | 15 | -10.84 | -0.13 |
|  Jet.AI Inc. Common StockJTAI | $3.60 | 0.24 | +6.99% | $11.59M | 3.34K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.95 | 0.07 | +0.83% | $11.58M | 2.32K | -7.72 | -1.19 |
|  Mustang Bio, Inc.MBIO | $1.63 | -0.05 | -2.99% | $11.58M | 755 | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.64 | -0.29 | -4.11% | $11.56M | 17.45K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $5.89 | 0.27 | +4.73% | $11.56M | 118 | -0.31 | -19.05 |
|  TEN Holdings, Inc. Common StockXHLD | $0.32 | 0.01 | +1.78% | $11.43M | 4.19K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $4.40 | -0.04 | -1.02% | $11.40M | 54 | -0.66 | -6.64 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.15 | 0.01 | +3.49% | $11.40M | 396.41K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $8.45 | 0.15 | +1.74% | $11.37M | 167 | -1.20 | -7.19 |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.95 | -0.17 | -4.32% | $11.34M | 1 | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.49 | 0.00 | +0.21% | $11.29M | 539 | -- | -- |
|  Addentax Group Corp. Common StockATXG | $1.08 | 0.27 | +33.05% | $11.26M | 44.68K | -1.37 | -0.70 |
| S SRX Health Solutions, Inc.SRXH | $0.34 | -0.02 | -5.56% | $11.19M | 4.59K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.30 | -0.06 | -4.16% | $11.13M | 76.59K | -0.22 | -5.65 |
|  VSee Health, Inc. Common StockVSEE | $0.70 | 0.04 | +6.56% | $11.09M | 1.62K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $4.77 | 3.21 | +206.03% | $10.96M | 186.53K | -0.31 | -13.29 |
|  Netcapital Inc. Common StockNCPL | $2.39 | -0.01 | -0.41% | $10.94M | 4.64K | -0.07 | -31.92 |
|  GreenPower Motor Company Inc. Common SharesGP | $3.64 | -0.10 | -2.52% | $10.91M | 11.35K | -4.31 | -0.83 |
|  Sky Quarry Inc. Common StockSKYQ | $0.47 | 0.00 | -0.42% | $10.89M | 890 | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $1.01 | 0.11 | +12.22% | $10.87M | 522 | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.23 | -0.04 | -3.57% | $10.84M | 3.06K | -0.04 | -27.23 |
|  Matinas BioPharma Holdings, Inc.MTNB | $2.06 | 0.29 | +16.29% | $10.84M | 1.02K | -0.51 | -3.86 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.21 | 0.01 | +3.26% | $10.78M | 3.26K | -0.69 | -0.30 |
|  Super League Enterprise, Inc. Common StockSLE | $3.28 | -0.01 | -0.30% | $10.71M | 11.98M | -1.71 | -5.61 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.83 | -0.02 | -2.77% | $10.67M | 3.52K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.82 | -0.19 | -6.17% | $10.64M | 1.64K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.20 | 0.00 | +2.38% | $10.62M | 164.69K | -0.06 | -3.39 |
|  Healthy Choice Wellness Corp.HCWC | $0.73 | -0.11 | -13.07% | $10.60M | 5.18K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.59 | -0.29 | -5.01% | $10.59M | 1.23K | -1.15 | -5.09 |
|  Addex Therapeutics Ltd - ADRADXN | $9.66 | 0.46 | +5.12% | $10.59M | 283 | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $3.65 | -0.01 | -0.38% | $10.58M | 836 | -1.40 | -2.60 |
| M Mesa Royalty TrustMTR | $5.67 | 0.02 | +0.44% | $10.58M | 631 | 25.80 | 0.22 |
|  CaliberCos Inc. Class A Common StockCWD | $6.18 | -0.68 | -9.99% | $10.57M | 1.31M | -0.44 | -18.00 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.42 | 0.22 | +3.50% | $10.51M | 11.68K | -0.11 | -60.50 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.29 | -0.01 | -0.39% | $10.48M | 53 | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.34 | 0.02 | +1.50% | $10.47M | 5.25K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.62 | -0.01 | -0.42% | $10.43M | 16 | 89.17 | 0.03 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.20 | -0.03 | -2.69% | $10.36M | 7.86K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.73 | 0.04 | +1.56% | $10.35M | 21.30K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $10.78 | -0.19 | -1.75% | $10.31M | 4.35K | -1.76 | -6.07 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.34 | 0.16 | +3.15% | $10.29M | 1 | -0.20 | -26.66 |
|  Aterian, Inc. Common StockATER | $0.99 | -0.01 | -0.51% | $10.28M | 2.18K | -0.65 | -1.58 |
|  Versus Systems Inc. Common StockVS | $2.13 | 0.17 | +8.93% | $10.24M | 40.63K | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $0.22 | 0.00 | +2.27% | $10.22M | 62.70K | -0.39 | -0.56 |
|  Silynxcom Ltd.SYNX | $1.55 | -0.05 | -3.09% | $10.22M | 25.97K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.93 | 0.00 | -0.21% | $10.20M | 16.39K | -3.04 | -0.64 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.63 | -0.01 | -1.98% | $10.17M | 1.17K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.46 | -0.01 | -2.01% | $10.16M | 121 | -- | -- |
|  EVOGENE LTD.EVGN | $1.17 | -0.01 | -0.85% | $10.15M | 3.11K | -0.52 | -2.25 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.31 | 0.00 | +1.06% | $10.14M | 830 | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $4.37 | 0.23 | +5.61% | $10.06M | 54.51K | -0.11 | -39.64 |
|  Soligenix, Inc. Common StockSNGX | $2.33 | -0.35 | -12.97% | $10.01M | 6.50K | -0.31 | -7.53 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.46 | -0.02 | -3.38% | $9.99M | 42.69K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.14 | 0.20 | +10.31% | $9.97M | 212 | -0.55 | -3.99 |
|  U Power Limited Class A Ordinary SharesUCAR | $2.04 | -0.06 | -3.16% | $9.97M | 60.87K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.30 | -0.01 | -3.90% | $9.97M | 340.50K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.39 | 0.00 | +0.26% | $9.95M | 186 | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.67 | 0.16 | +4.53% | $9.94M | 2.10K | -0.40 | -9.36 |
| A Advanced Biomed Inc. Common StockADVB | $0.45 | -0.01 | -2.27% | $9.89M | 176 | -- | -- |
|  Marine Petroleum TrustMARPS | $4.77 | -0.03 | -0.62% | $9.84M | 5.92K | 13.30 | 0.37 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $7.70 | 0.00 | +0.73% | $9.84M | 286.63K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $5.18 | 0.10 | +1.90% | $9.83M | 12 | -0.27 | -18.78 |
|  BT Brands, Inc. Common StockBTBD | $1.61 | 0.07 | +4.23% | $9.82M | 1.91K | -4.83 | -0.33 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.60 | 0.03 | +4.99% | $9.82M | 14.10K | -0.21 | -3.04 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.63 | 0.25 | +4.55% | $9.81M | 2 | -0.81 | -6.99 |
|  VivoSim Labs, Inc. Common StockVIVS | $3.72 | -0.40 | -9.64% | $9.79M | 293 | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.45 | 0.01 | +2.50% | $9.74M | 115 | -0.10 | -4.35 |
|  Banzai International, Inc. Class A Common StockBNZI | $2.51 | 0.17 | +7.05% | $9.73M | 2.25K | -- | -- |
|  Boqii Holding LimitedBQ | $3.16 | 0.04 | +1.13% | $9.72M | 13 | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.49 | 0.10 | +1.86% | $9.67M | 376 | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.83 | -0.01 | -0.68% | $9.65M | 11.94K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.80 | -0.20 | -20.13% | $9.64M | 4.43K | 3.16 | 0.25 |
