|  Marine Petroleum TrustMARPS | $4.21 | -0.04 | -1.06% | $8.52M | 3.40K | 13.74 | 0.31 |
| M Mesa Royalty TrustMTR | $4.55 | -0.01 | -0.25% | $8.50M | 7.04K | 19.83 | 0.23 |
|  TEN Holdings, Inc. Common StockXHLD | $0.20 | 0.01 | +6.04% | $8.49M | 519.57K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.45 | 0.08 | +20.97% | $8.48M | 10.69M | -- | -- |
|  Emerson Radio Corp.MSN | $0.40 | 0.00 | -0.27% | $8.48M | 290.64K | -- | -0.24 |
|  Chicago Rivet & Machine Co.CVR | $9.07 | 0.31 | +3.56% | $8.47M | 1.23K | -- | -4.50 |
|  Movano Inc. Common StockMOVE | $10.54 | 0.46 | +4.56% | $8.42M | 32.31K | -- | -- |
|  Origin Agritech LimitedSEED | $1.15 | -0.02 | -1.54% | $8.42M | 33.27K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.67 | -0.01 | -1.01% | $8.40M | 187.10K | -- | -0.38 |
|  Mustang Bio, Inc.MBIO | $1.16 | 0.01 | +0.87% | $8.39M | 93.08K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.46 | -2.87 | -39.14% | $8.39M | 372.33K | -- | -0.63 |
|  Addex Therapeutics Ltd - ADRADXN | $7.68 | -0.22 | -2.72% | $8.37M | 5.56K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.63 | 0.01 | +1.60% | $8.37M | 895.94K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.91 | 0.02 | +2.45% | $8.36M | 19.92K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.57 | 0.02 | +1.29% | $8.29M | 74.23K | -- | -2.17 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.21 | -0.33 | -9.44% | $8.24M | 53.51K | -- | -2.31 |
|  PicoCELA Inc. - ADRPCLA | $0.30 | 0.00 | +0.53% | $8.20M | 96.97K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.37 | -0.01 | -1.99% | $8.17M | 118.36K | -- | -0.16 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $4.32 | 0.41 | +10.36% | $8.15M | 58.04K | -- | -8.52 |
|  Professional Diversity Network, Inc.IPDN | $1.69 | 0.02 | +0.90% | $8.15M | 63.48K | -- | -2.00 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $0.99 | -0.01 | -0.90% | $8.14M | 24.11K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $4.41 | -0.29 | -6.08% | $8.13M | 16.78K | -- | -6.99 |
|  Sow Good Inc. Common StockSOWG | $0.63 | -0.04 | -6.00% | $8.13M | 96.23K | -- | -1.89 |
|  SmartKem, Inc. Common StockSMTK | $1.32 | 0.00 | +0.15% | $8.12M | 426.26K | -- | -2.27 |
|  Silynxcom Ltd.SYNX | $1.23 | -0.05 | -4.28% | $8.11M | 16.51K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.49 | 0.02 | +4.52% | $8.07M | 293.44K | -- | -- |
|  SOS LimitedSOS | $1.17 | -0.02 | -1.43% | $8.06M | 40.53K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $6.59 | -0.42 | -6.05% | $8.03M | 14.59K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.25 | -0.06 | -4.58% | $8.00M | 99.88K | -- | -2.43 |
|  BiomX Inc.PHGE | $0.25 | -0.02 | -7.64% | $7.98M | 1.02M | -- | -1.34 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.07 | 0.00 | -4.02% | $7.96M | 18.80M | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.46 | 0.02 | +3.45% | $7.96M | 7.61K | -- | -- |
|  Volato Group, Inc.SOAR | $1.15 | 0.07 | +7.01% | $7.96M | 194.54K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.13 | -0.06 | -2.97% | $7.94M | 34.93K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.38 | -0.02 | -5.39% | $7.93M | 255.48K | -- | -0.04 |
|  Check-Cap Ltd.CHEK | $1.32 | -0.03 | -2.44% | $7.90M | 51.07K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.47 | -0.13 | -8.13% | $7.88M | 5.02K | -- | -3.44 |
|  Carver Bancorp, Inc.CARV | $1.54 | 0.00 | -0.19% | $7.85M | 127.53K | -- | -2.49 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $8.72 | 0.16 | +1.93% | $7.85M | 4.45K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.58 | 0.02 | +1.28% | $7.83M | 17.60K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.30 | 0.00 | +1.20% | $7.82M | 1.42M | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.46 | 0.11 | +2.44% | $7.81M | 3.80K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.19 | 0.10 | +9.17% | $7.76M | 273.74K | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.73 | 0.03 | +4.43% | $7.74M | 762 | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.72 | 0.10 | +6.17% | $7.74M | 64.15K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.79 | 0.17 | +27.38% | $7.73M | 996.95K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.36 | -0.09 | -20.63% | $7.73M | 539.78K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.34 | 0.03 | +8.68% | $7.71M | 157.54K | -- | -0.61 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.26 | -0.05 | -3.74% | $7.71M | 81.33K | -- | -2.67 |
|  HeartSciences Inc. Common StockHSCS | $2.34 | -0.57 | -19.45% | $7.70M | 192.95K | -- | -8.30 |
|  BT Brands, Inc. Common StockBTBD | $1.45 | 0.20 | +15.84% | $7.69M | 78.16K | -- | -0.14 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.30 | 0.01 | +4.75% | $7.65M | 76.14K | -- | -- |
|  Taitron Components IncTAIT | $1.21 | -0.06 | -4.72% | $7.65M | 78.53K | -- | -0.16 |
|  The OLB Group, Inc. Common StockOLB | $0.96 | 0.09 | +10.57% | $7.63M | 80.33K | -- | -3.56 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.47 | -0.10 | -17.12% | $7.57M | 717.95K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.74 | 0.23 | +6.55% | $7.57M | 11.36K | -- | -158.56 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.28 | 0.03 | +11.33% | $7.57M | 951.71K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.56 | -0.05 | -3.11% | $7.51M | 8.77K | -- | -14.06 |
|  GT Biopharma Inc. Common StockGTBP | $0.74 | 0.03 | +4.40% | $7.50M | 761.41K | -- | -3.37 |
|  Sonim Technologies, Inc. Common StockSONM | $7.22 | -0.06 | -0.76% | $7.49M | 17.11K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.52 | -0.03 | -5.10% | $7.46M | 173.50K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $0.90 | 0.00 | -0.54% | $7.37M | 4.20K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.88 | 0.05 | +5.78% | $7.37M | 748.82K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.19 | -0.16 | -6.60% | $7.35M | 62.57K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $3.08 | 0.04 | +1.15% | $7.32M | 11.15K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.47 | -0.03 | -6.41% | $7.29M | 167.18K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.20 | 0.28 | +7.02% | $7.26M | 4.84K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.35 | -0.03 | -1.88% | $7.24M | 41.51K | -- | -0.78 |
|  Theriva Biologics, Inc.TOVX | $0.22 | 0.00 | +0.79% | $7.23M | 1.85M | -- | -- |
|  Trio Petroleum Corp.TPET | $0.84 | -0.02 | -1.83% | $7.21M | 111.86K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $3.00 | -0.16 | -5.06% | $7.17M | 180.60K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.36 | 1.18 | +22.78% | $7.17M | 540.20K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.30 | 0.00 | +0.13% | $7.16M | 1.59M | -- | -0.75 |
|  Myseum, Inc. Common StockMYSE | $1.77 | 0.09 | +5.36% | $7.16M | 25.52K | -- | -1.21 |
|  Vestand Inc. Class A Common StockVSTD | $0.51 | 0.01 | +1.75% | $7.16M | 23.79K | -- | -1.37 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.28 | -0.02 | -7.06% | $7.12M | 253.57K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.29 | 0.02 | +1.57% | $7.12M | 51.57K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.64 | 0.03 | +2.19% | $7.10M | 6.37K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.39 | -0.02 | -4.39% | $7.10M | 114.04K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.76 | 0.03 | +1.14% | $7.04M | 88.78K | -- | -2.91 |
|  VCI Global Limited Ordinary ShareVCIG | $1.16 | 0.00 | -0.43% | $7.02M | 1.44M | -- | -- |
|  Aterian, Inc. Common StockATER | $0.68 | -0.02 | -3.15% | $7.01M | 70.39K | -- | -1.61 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.15 | 0.04 | +3.60% | $7.00M | 30.70K | -- | -2.15 |
|  N2OFF, Inc. Common StockNITO | $2.62 | 0.05 | +2.06% | $6.97M | 19.96K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.50 | 0.08 | +5.28% | $6.96M | 9.55K | -- | -0.42 |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.42 | 0.06 | +16.30% | $6.94M | 5.91M | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.86 | -0.02 | -2.59% | $6.89M | 199.81K | -- | -0.95 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.02 | 0.03 | +2.74% | $6.87M | 840.52K | -- | -4.65 |
|  Beasley Broadcasting Group IncBBGI | $3.87 | 0.09 | +2.38% | $6.82M | 5.32K | -- | -4.73 |
|  Sunshine Biopharma Inc.SBFM | $1.38 | -0.01 | -0.72% | $6.82M | 119.28K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $1.92 | 0.03 | +1.59% | $6.73M | 129.08K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.25 | 0.04 | +20.81% | $6.71M | 42.70M | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.72 | 0.13 | +8.11% | $6.71M | 49.58K | -- | -5.45 |
|  GRI Bio, Inc. Common StockGRI | $2.05 | 0.01 | +0.49% | $6.67M | 377.38K | -- | -- |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.69 | 0.02 | +2.37% | $6.62M | 12.97K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $1.89 | 0.08 | +4.72% | $6.62M | 20.90K | -- | -2.09 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.21 | 0.33 | +4.80% | $6.62M | 29.41K | -- | -7.19 |
|  BIOMERICA INCBMRA | $2.27 | 0.02 | +1.12% | $6.60M | 14.81K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.32 | 0.02 | +6.05% | $6.60M | 192.29K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $1.58 | 0.03 | +2.26% | $6.59M | 15.73K | -- | -- |
