| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.57 | -0.01 | -2.41% | $10.73M | 7.05K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.20 | 0.01 | +0.42% | $10.70M | 9.12K | -0.82 | -1.47 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.18 | 0.01 | +4.83% | $10.65M | 50.06K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $1.07 | -0.03 | -2.78% | $10.62M | 5.95K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.33 | -0.01 | -2.28% | $10.62M | 23.07K | -0.56 | -0.59 |
|  HeartSciences Inc. Common StockHSCS | $3.28 | -0.08 | -2.54% | $10.58M | 47.96K | -0.48 | -6.88 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.02 | 0.00 | +0.10% | $10.56M | 1.80K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.18 | 0.00 | +0.43% | $10.56M | 492.38K | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.19 | 0.00 | -0.23% | $10.51M | 1.22M | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.32 | -0.01 | -3.03% | $10.48M | 3.91K | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.38 | 0.00 | +0.19% | $10.46M | 924.00 | -- | -- |
|  Avalon Holdings Corp.AWX | $2.67 | 0.06 | +2.27% | $10.45M | 14.00 | 53.60 | 0.05 |
|  Check-Cap Ltd.MBAI | $1.76 | 0.00 | -0.29% | $10.37M | 1.22K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.90 | 0.08 | +1.46% | $10.34M | 121.00 | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $2.88 | 0.01 | +0.49% | $10.32M | 897.00 | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.80 | 0.17 | +2.12% | $10.30M | 29.00 | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.37 | -0.01 | -0.75% | $10.29M | 1.53K | -3.94 | -0.34 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.18 | -0.04 | -3.69% | $10.25M | 4.04K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.31 | -0.09 | -6.76% | $10.24M | 301.00 | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.46 | -0.03 | -6.42% | $10.23M | 10.45K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.40 | -0.01 | -1.87% | $10.20M | 785.00 | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.47 | 0.01 | +2.92% | $10.19M | 167.32K | -- | -- |
|  Solo Brands, Inc.SBDS | $6.08 | -0.15 | -2.52% | $10.13M | 267.00 | -0.12 | -51.75 |
| S ScanTech AI Systems Inc. Common stockSTAI | $2.53 | -0.09 | -3.40% | $10.12M | 192.00 | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.38 | -0.17 | -10.71% | $10.09M | 11.02K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $7.08 | -0.16 | -2.21% | $10.03M | 7.00 | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $12.21 | -0.96 | -7.34% | $10.03M | 159.00 | -0.38 | -31.73 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.51 | 0.01 | +1.98% | $9.95M | 19.14K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $0.80 | -0.02 | -2.32% | $9.90M | 16.00 | -3.12 | -0.26 |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.60 | 0.00 | -0.24% | $9.88M | 33.71K | -- | -- |
|  EVOGENE LTD.EVGN | $1.11 | 0.02 | +1.81% | $9.81M | 34.00 | -2.25 | -0.50 |
|  BioVie, Inc. Common StockBIVI | $1.27 | -0.04 | -2.69% | $9.76M | 109.00 | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $3.19 | -0.11 | -3.48% | $9.76M | 7.96K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $5.25 | 0.07 | +1.30% | $9.74M | 26.99K | -- | -- |
|  DSS, Inc.DSS | $1.05 | 0.11 | +11.81% | $9.73M | 406.00 | -0.19 | -5.68 |
| R Robin Energy Ltd. Common StockRBNE | $3.38 | -0.33 | -8.83% | $9.67M | 12.61K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.82 | 0.00 | -0.60% | $9.59M | 663.00 | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.19 | -0.05 | -3.99% | $9.50M | 10.00 | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.35 | -0.04 | -3.24% | $9.49M | 2.71K | -0.07 | -19.85 |
|  BT Brands, Inc. Common StockBTBD | $1.55 | 0.05 | +3.64% | $9.39M | 302.00 | -10.89 | -0.14 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.88 | -0.02 | -1.73% | $9.37M | 4.73K | -0.67 | -1.39 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.48 | -0.04 | -6.93% | $9.32M | 500.00 | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.55 | -0.01 | -1.93% | $9.30M | 6.01K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $3.97 | 0.06 | +1.67% | $9.29M | 54.00 | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.81 | -0.03 | -3.23% | $9.24M | 8.45K | -1.17 | -0.69 |
|  Beasley Broadcasting Group IncBBGI | $5.04 | 0.14 | +2.93% | $9.22M | 375.00 | -1.08 | -4.73 |
|  Amesite Inc.AMST | $1.97 | 0.01 | +0.51% | $9.19M | 1.06K | -2.28 | -0.88 |
| C Tianci International, Inc. Common StockCIIT | $0.37 | -0.02 | -4.81% | $9.17M | 179.00 | -2.08 | -0.18 |
|  Origin Agritech LimitedSEED | $1.16 | -0.01 | -0.88% | $9.10M | 5.37K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.08 | -0.33 | -5.12% | $9.09M | 989.00 | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.37 | -0.03 | -6.35% | $9.07M | 202.36K | -- | -- |
|  Emerson Radio Corp.MSN | $0.41 | 0.01 | +1.82% | $9.05M | 5.00 | -1.79 | -0.24 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.70 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  Boqii Holding LimitedBQ | $2.05 | 0.05 | +2.59% | $9.00M | 5.75K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.95 | 0.02 | +2.17% | $8.99M | 1.09K | -1.01 | -0.95 |
|  PicoCELA Inc. - ADRPCLA | $0.27 | 0.00 | -0.54% | $8.97M | 94.06K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.83 | -0.03 | -3.82% | $8.90M | 52.00 | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.05 | -0.03 | -2.31% | $8.88M | 236.00 | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $2.26 | -0.14 | -5.60% | $8.85M | 347.00 | -0.14 | -16.50 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.95 | -0.05 | -1.04% | $8.83M | 4.72K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.99 | -0.08 | -6.82% | $8.82M | 104.00 | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.53 | 0.00 | +0.94% | $8.79M | 22.73K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.40 | 0.17 | +4.15% | $8.79M | 10.10K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $2.01 | 0.05 | +2.31% | $8.76M | 1.00 | -1.70 | -1.21 |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.78 | -0.01 | -0.64% | $8.71M | 24.04K | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $2.36 | 0.03 | +1.49% | $8.71M | 12.54K | -1.40 | -1.70 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.85 | -0.07 | -3.87% | $8.65M | 27.05K | -0.13 | -14.06 |
|  Marine Petroleum TrustMARPS | $4.18 | -0.10 | -2.34% | $8.60M | 2.00 | 13.87 | 0.31 |
|  Expion360 Inc. Common StockXPON | $0.90 | 0.00 | 0.00% | $8.59M | 4.38K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.16 | 0.02 | +1.75% | $8.50M | 63.00 | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.42 | 0.03 | +8.31% | $8.48M | 29.28K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.40 | -0.05 | -2.04% | $8.46M | 21.84K | -2.04 | -1.18 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.39 | 0.05 | +2.18% | $8.46M | 1.61K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.82 | 0.00 | +0.12% | $8.44M | 807.00 | -0.52 | -1.61 |
|  Gaxos.ai Inc. Common StockGXAI | $1.20 | -0.05 | -3.92% | $8.44M | 607.00 | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.56 | -0.16 | -8.96% | $8.43M | 100.75K | -0.73 | -2.17 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.83 | 0.03 | +1.00% | $8.43M | 730.00 | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $0.69 | -0.01 | -0.74% | $8.40M | 563.00 | -0.31 | -2.19 |
|  Aptevo Therapeutics IncAPVO | $9.66 | 0.48 | +5.18% | $8.35M | 12.80K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.33 | -0.03 | -8.28% | $8.28M | 1.46K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.32 | -0.01 | -3.98% | $8.22M | 11.27K | -1.25 | -0.26 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $1.98 | -0.20 | -9.00% | $8.21M | 1.09K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.25 | 0.00 | +1.08% | $8.19M | 1.67K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.70 | 0.07 | +4.63% | $8.17M | 12.00 | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.25 | -0.18 | -7.35% | $8.17M | 1.97K | -0.80 | -2.91 |
|  Socket Mobile, Inc. NewSCKT | $1.05 | 0.03 | +2.82% | $8.14M | 19.16K | -2.68 | -0.38 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.15 | 0.00 | -0.43% | $8.14M | 601.00 | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.48 | -0.01 | -2.77% | $8.13M | 5.00 | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.32 | 0.00 | +1.40% | $8.11M | 16.00 | -0.52 | -0.61 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.15 | -0.03 | -1.33% | $8.11M | 14.00 | -1.05 | -2.09 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.98 | -0.07 | -6.83% | $8.08M | 1.00 | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.09 | -0.01 | -5.92% | $8.08M | 501.11K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.34 | 0.00 | -0.47% | $8.06M | 1.39K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.61 | 0.01 | +2.23% | $8.05M | 1.45K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.42 | 0.01 | +1.22% | $8.05M | 3.02K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.18 | 0.04 | +1.10% | $7.98M | 43.00 | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.59 | 0.01 | +0.98% | $7.95M | 8.78K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.31 | -0.02 | -1.64% | $7.83M | 559.00 | -0.50 | -2.67 |
|  Silynxcom Ltd.SYNX | $1.20 | 0.02 | +1.68% | $7.83M | 2.56K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.21 | -0.01 | -3.37% | $7.78M | 76.46K | -- | -- |
