| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.65 | 0.02 | +3.81% | $11.81M | 41.71K | -- | -- |
| M MV Oil TrustMVO | $1.15 | 0.13 | +12.25% | $11.73M | 566.25K | 0.98 | 1.04 |
|  CXApp Inc. Class A Common StockCXAI | $0.41 | 0.00 | -1.10% | $11.72M | 912.08K | -- | -0.59 |
|  OSR Holdings, Inc. Common StockOSRH | $0.60 | 0.15 | +32.24% | $11.71M | 138.42M | -- | -- |
|  Allurion Technologies, Inc.ALUR | $1.25 | -0.01 | -0.40% | $11.67M | 59.72K | -- | -10.56 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $4.55 | -0.04 | -0.98% | $11.65M | 4.31K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.73 | -0.34 | -8.30% | $11.62M | 4.22K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.92 | 0.00 | +0.46% | $11.60M | 123.55K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.79 | 0.05 | +2.01% | $11.60M | 2.48K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.35 | 0.01 | +1.89% | $11.60M | 252.49K | -- | -0.78 |
|  CaliberCos Inc. Class A Common StockCWD | $2.01 | -0.05 | -2.43% | $11.57M | 71.72K | -- | -19.85 |
|  InnSuites Hospitality TrustIHT | $1.31 | 0.01 | +1.15% | $11.43M | 14.44K | -- | -0.15 |
|  Barnwell Industries, Inc.BRN | $1.11 | -0.02 | -1.77% | $11.38M | 10.20K | -- | -0.65 |
|  Imunon, Inc. Common StockIMNN | $3.69 | 0.00 | -0.14% | $11.33M | 34.94K | -- | -9.68 |
|  Bridgeline Digital Inc.BLIN | $0.94 | 0.00 | +0.27% | $11.30M | 65.09K | -- | -0.27 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.89 | 0.00 | 0.00% | $11.27M | 214.87K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.67 | 0.04 | +2.78% | $11.25M | 36.64K | -- | -- |
|  LQR House Inc. Common StockYHC | $0.81 | 0.02 | +2.40% | $11.23M | 79.46K | -- | -94.56 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.01 | -0.01 | -0.98% | $11.22M | 197.02K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.47 | 0.03 | +5.92% | $11.21M | 85.37K | -- | -0.61 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.32 | 0.01 | +1.94% | $11.18M | 719.90K | -- | -1.65 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.74 | -0.06 | -0.73% | $11.10M | 17.74K | -- | -19.13 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.23 | 0.00 | -2.09% | $11.06M | 107.24K | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $0.90 | -0.14 | -13.46% | $11.00M | 12.55K | -- | -2.19 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.59 | 0.19 | +13.12% | $11.00M | 45.88K | -- | -0.61 |
|  Treasure Global Inc. Common StockTGL | $0.61 | -0.03 | -5.23% | $10.97M | 536.14K | -- | -19.80 |
|  BNB Plus Corp. Common StockBNBX | $2.46 | -0.04 | -1.80% | $10.89M | 62.97K | -- | -923.81 |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.53 | -0.04 | -7.89% | $10.86M | 50.35K | -- | -- |
|  Educational Development CorpEDUC | $1.24 | -0.01 | -1.20% | $10.73M | 75.74K | -- | -0.54 |
|  Arts-Way Manufacturing Co IncARTW | $2.17 | 0.07 | +3.19% | $10.72M | 22.11K | -- | -- |
|  Datasea Inc. Common StockDTSS | $1.22 | -0.03 | -2.32% | $10.71M | 65.69K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $3.30 | -0.38 | -10.23% | $10.65M | 2.73K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.81 | -0.02 | -1.90% | $10.60M | 30.74K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $1.91 | 0.11 | +6.33% | $10.57M | 229.82K | -- | -101.00 |
|  PAVmed Inc. Common StockPAVM | $0.34 | -0.02 | -5.16% | $10.57M | 564.47K | -- | -0.57 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.10 | 0.00 | +0.20% | $10.50M | 16.27M | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.38 | -0.01 | -2.81% | $10.35M | 54.88K | -- | -- |
|  Amesite Inc.AMST | $2.15 | -0.11 | -4.87% | $10.33M | 36.86K | -- | -0.88 |
|  Ryvyl Inc. Common StockRVYL | $0.28 | -0.01 | -2.49% | $10.29M | 4.58M | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.36 | 0.01 | +2.68% | $10.19M | 112.88K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.67 | 0.06 | +2.49% | $10.18M | 16.30K | 52.20 | 0.05 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $4.11 | 0.24 | +6.07% | $10.15M | 16.75K | -- | -5.68 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.00 | 0.02 | +1.84% | $10.12M | 7.98K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.33 | 0.05 | +4.06% | $10.05M | 46.10K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.79 | 0.11 | +1.85% | $10.03M | 24.21K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.97 | -0.09 | -1.76% | $9.98M | 1.03K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.87 | -0.05 | -5.00% | $9.97M | 553.36K | -- | -1.04 |
|  LM Funding America, Inc. Common StockLMFA | $0.80 | -0.01 | -1.58% | $9.94M | 582.48K | -- | -2.30 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.85 | -0.02 | -1.75% | $9.93M | 139.55K | -- | -0.69 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.38 | 0.00 | 0.00% | $9.89M | 125.61K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $3.58 | -0.09 | -2.40% | $9.86M | 49.41K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.08 | -0.03 | -2.70% | $9.85M | 60.10K | -- | -1.47 |
|  Beyond Air, Inc. Common StockXAIR | $1.32 | 0.09 | +7.07% | $9.85M | 103.65K | -- | -7.58 |
|  Expion360 Inc. Common StockXPON | $1.12 | 0.10 | +9.80% | $9.85M | 1.35M | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.77 | 0.00 | +0.52% | $9.79M | 183.40K | -- | -0.32 |
| Q Q/C Technologies, Inc. Common StockQCLS | $3.70 | 0.42 | +12.90% | $9.77M | 258.88K | -- | -122.50 |
|  iPower, Inc. Common StockIPW | $9.29 | -0.01 | -0.11% | $9.76M | 7.36K | -- | -3.21 |
|  AEON Biopharma, Inc.AEON | $0.83 | 0.01 | +1.45% | $9.71M | 124.29K | 0.31 | 5.04 |
|  HWH International Inc. Common StockHWH | $1.55 | 0.05 | +3.67% | $9.71M | 31.01K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $5.11 | 0.10 | +1.90% | $9.62M | 13.10K | -- | -2.05 |
|  Reborn Coffee, Inc. Common StockREBN | $1.64 | 0.03 | +1.99% | $9.62M | 15.27K | -- | -2.56 |
|  BioVie, Inc. Common StockBIVI | $1.29 | 0.02 | +1.97% | $9.58M | 66.27K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.40 | 0.00 | -0.75% | $9.58M | 47.15K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $6.74 | 0.01 | +0.19% | $9.58M | 1.52K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.19 | 0.00 | -2.16% | $9.55M | 948.32K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $0.69 | 0.02 | +2.71% | $9.42M | 193.16K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.24 | 0.06 | +4.66% | $9.41M | 15.82K | -- | -0.38 |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.16 | 0.01 | +0.87% | $9.32M | 55.10K | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.00 | 0.08 | +8.43% | $9.29M | 281.72K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.20 | 0.04 | +3.45% | $9.27M | 12.71K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.70 | 0.06 | +3.48% | $9.26M | 29.86K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $0.73 | 0.01 | +1.82% | $9.25M | 133.46K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.53 | 0.01 | +2.31% | $9.22M | 167.59K | -- | -2.97 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.85 | -0.04 | -1.55% | $9.21M | 33.55K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $4.78 | -0.02 | -0.42% | $9.21M | 10.18K | -- | -22.38 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.40 | 0.01 | +3.71% | $9.21M | 337.71K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $1.93 | 0.02 | +0.79% | $9.19M | 20.95K | -- | -3.98 |
|  Banzai International, Inc. Class A Common StockBNZI | $1.26 | -0.10 | -7.35% | $9.17M | 707.65K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.30 | -0.13 | -9.09% | $9.08M | 150.37K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.84 | 0.53 | +16.01% | $9.05M | 24.43K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.84 | -0.05 | -6.03% | $8.99M | 400.29K | -- | -34.82 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $8.98M | 57.05K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.27 | 0.10 | +8.97% | $8.98M | 30.66K | -- | -0.34 |
|  Universal Safety Products, Inc.UUU | $4.00 | 0.12 | +3.09% | $8.97M | 61.88K | 7.76 | 0.50 |
|  DSS, Inc.DSS | $1.03 | 0.05 | +5.09% | $8.91M | 24.89K | -- | -5.68 |
| O OFA Group Ordinary SharesOFAL | $0.66 | 0.03 | +4.90% | $8.91M | 32.43K | -- | -- |
|  OceanPal Inc. Common StockSVRN | $1.36 | 0.03 | +2.26% | $8.91M | 79.32K | -- | -66.00 |
|  Tenon Medical, Inc. Common StockTNON | $1.09 | 0.06 | +5.70% | $8.91M | 149.05K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.61 | 0.00 | -0.73% | $8.88M | 27.25K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.51 | -0.02 | -3.69% | $8.87M | 52.06K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.26 | 0.00 | -1.33% | $8.86M | 80.34K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.19 | 0.00 | -1.46% | $8.86M | 1.28M | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.63 | 0.04 | +6.76% | $8.82M | 456.75K | -- | -0.24 |
|  Biofrontera Inc. Common StockBFRI | $0.76 | 0.01 | +1.38% | $8.78M | 276.69K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.95 | -0.03 | -1.27% | $8.71M | 66.03K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $4.87 | 0.22 | +4.73% | $8.70M | 2.57K | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.38 | -0.05 | -10.78% | $8.65M | 292.45K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.48 | 0.03 | +1.22% | $8.62M | 4.49K | -- | -0.58 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.09 | -0.01 | -1.33% | $8.56M | 2.74M | -- | -- |
|  Northann Corp.NCL | $0.37 | -0.01 | -1.33% | $8.54M | 85.18K | -- | -1.67 |
