|  Applied Therapeutics, Inc. Common StockAPLT | $0.10 | 0.00 | -0.60% | $14.43M | 2.46M | -1.00 | -0.10 |
|  authID Inc. Common StockAUID | $0.96 | -0.01 | -1.17% | $14.42M | 81.75K | -0.60 | -1.60 |
|  American Shared Hospital ServicesAMS | $2.20 | 0.02 | +1.11% | $14.39M | 1.51K | -6.47 | -0.34 |
|  Bonk, Inc. Common StockBNKK | $2.71 | -0.05 | -1.99% | $14.30M | 25.64K | -- | -- |
|  Universal Safety Products, Inc.UUU | $6.16 | 1.12 | +22.22% | $14.25M | 111.78K | 12.32 | 0.50 |
| S SRX Health Solutions, Inc.SRXH | $0.20 | 0.01 | +5.86% | $14.19M | 5.85M | -0.22 | -0.94 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $7.48 | 0.23 | +3.23% | $14.10M | 21.36K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $2.85 | -0.04 | -1.25% | $14.06M | 11.92K | -0.28 | -10.05 |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $8.12 | 0.31 | +3.97% | $14.04M | 9.00K | -- | -- |
|  NuCana plc - ADRNCNA | $3.37 | 0.00 | 0.00% | $14.03M | 18.07K | -0.02 | -190.26 |
|  Barnwell Industries, Inc.BRN | $1.11 | 0.01 | +0.97% | $13.98M | 7.34K | -1.59 | -0.70 |
|  NexGel, Inc Common StockNXGL | $1.72 | 0.07 | +3.94% | $13.97M | 3.32K | -4.64 | -0.37 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $1.26 | 0.07 | +5.88% | $13.94M | 1.29K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $0.97 | 0.04 | +4.12% | $13.93M | 111.44K | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $0.42 | -0.01 | -1.18% | $13.87M | 231.42K | -- | -- |
|  Willamette Valley VineyardsWVVI | $2.79 | -0.09 | -3.12% | $13.85M | 752.00 | -4.04 | -0.69 |
|  GridAI Technologies Corp. Common StockGRDX | $4.11 | -0.56 | -12.10% | $13.80M | 51.44K | -- | -- |
|  Medalist Diversified REIT, Inc.MDRR | $12.39 | 0.14 | +1.18% | $13.79M | 122.00 | -6.85 | -1.81 |
|  Chicago Rivet & Machine Co.CVR | $14.23 | -0.07 | -0.49% | $13.75M | 1.30K | -3.16 | -4.50 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $0.84 | -0.04 | -4.55% | $13.73M | 12.32K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.47 | 0.02 | +4.01% | $13.73M | 360.83K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.74 | 0.02 | +3.31% | $13.73M | 26.99K | -1.12 | -0.66 |
|  Mixed Martial Arts Group LimitedMMA | $1.05 | -0.08 | -7.08% | $13.69M | 61.38K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.60 | -0.03 | -1.33% | $13.65M | 7.57K | -9.98 | -0.26 |
|  Soligenix, Inc. Common StockSNGX | $1.35 | 0.00 | 0.00% | $13.62M | 101.44K | -0.38 | -3.60 |
|  Trinity Biotech plcTRIB | $0.73 | -0.01 | -1.06% | $13.53M | 105.21K | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.70 | -0.01 | -1.41% | $13.48M | 2.22K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $2.61 | 0.05 | +1.95% | $13.47M | 19.29K | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $0.62 | 0.02 | +3.50% | $13.46M | 87.04K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $0.93 | -0.07 | -6.80% | $13.40M | 9.93K | -3.88 | -0.24 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.65 | -0.04 | -2.66% | $13.37M | 1.94K | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.15 | 0.00 | -1.68% | $13.36M | 502.51K | -- | -- |
| I IQSTEL INC. Common StockIQST | $2.86 | -0.05 | -1.75% | $13.34M | 32.84K | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.61 | -0.02 | -2.57% | $13.31M | 202.72K | -- | -- |
|  Synlogic, Inc. Common StockSYBX | $1.14 | 0.00 | -0.44% | $13.28M | 1.67K | -4.37 | -0.26 |
|  Abits Group Inc Ordinary SharesABTS | $5.55 | -0.24 | -4.15% | $13.15M | 3.57K | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.70 | -0.03 | -3.97% | $13.14M | 16.07K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.09 | -0.01 | -8.75% | $13.14M | 12.80M | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.10 | -0.04 | -1.43% | $13.10M | 715.00 | -- | -- |
|  Energy Focus, Inc.EFOI | $2.27 | 0.08 | +3.88% | $13.06M | 1.29K | -13.38 | -0.17 |
| I INVO Fertility, Inc. Common StockIVF | $0.86 | 0.01 | +0.92% | $13.01M | 90.21K | 0.00 | -630.30 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.22 | -0.01 | -3.61% | $13.01M | 105.20K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.46 | 0.07 | +5.04% | $12.99M | 33.08K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.39 | 0.13 | +10.32% | $12.99M | 585.40K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $0.47 | -0.01 | -3.12% | $12.91M | 128.32K | -- | -- |
|  AEON Biopharma, Inc.AEON | $1.06 | -0.02 | -1.39% | $12.89M | 44.29K | 0.21 | 5.04 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.34 | -0.01 | -1.63% | $12.85M | 110.21K | -0.63 | -0.54 |
|  Ainos, Inc. Common StockAIMD | $1.83 | -0.03 | -1.34% | $12.81M | 2.60K | -0.46 | -3.98 |
|  Good Times Restaurants Inc.GTIM | $1.21 | 0.00 | 0.00% | $12.78M | 13.37K | 12.10 | 0.10 |
|  BioLineRX LtdBLRX | $2.93 | 0.01 | +0.34% | $12.75M | 1.64K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.38 | 0.00 | +0.36% | $12.70M | 14.62K | -8.63 | -0.16 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $12.19 | -0.60 | -4.69% | $12.70M | 19.46K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $1.15 | 0.05 | +4.55% | $12.67M | 21.30K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $6.04 | -0.16 | -2.50% | $12.64M | 26.26K | -0.20 | -29.73 |
|  Sky Quarry Inc. Common StockSKYQ | $0.50 | -0.02 | -4.32% | $12.64M | 563.14K | -0.81 | -0.61 |
| C Captivision Inc. Ordinary SharesCAPT | $0.39 | -0.01 | -1.81% | $12.49M | 128.49K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $3.66 | -0.03 | -0.81% | $12.45M | 5.56K | -0.38 | -9.68 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.49 | -0.01 | -0.67% | $12.42M | 1.13K | -1.10 | -1.35 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.54 | -0.08 | -1.51% | $12.41M | 965.00 | -0.79 | -6.99 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.47 | 0.00 | -1.03% | $12.39M | 32.36K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $1.55 | -0.01 | -0.32% | $12.39M | 5.14K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $1.34 | 0.00 | 0.00% | $12.38M | 8.29K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $0.95 | -0.01 | -1.24% | $12.38M | 13.42K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.99 | 0.01 | +0.82% | $12.29M | 291.67K | -2.60 | -0.38 |
|  Longeveron Inc. Common StockLGVN | $0.58 | -0.05 | -7.59% | $12.29M | 193.04K | -- | -- |
|  Educational Development CorpEDUC | $1.43 | 0.01 | +0.35% | $12.23M | 2.01K | -2.64 | -0.54 |
|  Arts-Way Manufacturing Co IncARTW | $2.39 | 0.02 | +0.84% | $12.21M | 4.85K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.79 | 0.01 | +1.67% | $12.20M | 96.87K | -0.22 | -3.56 |
|  Moleculin Biotech, Inc.MBRX | $3.95 | -0.03 | -0.75% | $12.16M | 68.29K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.13 | -0.03 | -3.02% | $12.11M | 136.01K | -0.52 | -2.15 |
| R Real Messenger Corporation Ordinary SharesRMSG | $1.26 | -0.20 | -13.65% | $12.11M | 61.21K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.88 | -0.01 | -1.12% | $12.09M | 1.05M | 0.00 | -201.79 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.66 | 0.04 | +6.11% | $12.07M | 273.36K | -0.22 | -2.97 |
|  SenesTech, Inc. Common StockSNES | $2.28 | 0.06 | +2.66% | $11.90M | 2.72K | -0.62 | -3.65 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $4.30 | -0.33 | -7.14% | $11.77M | 125.35K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.45 | 0.00 | 0.00% | $11.71M | 37.46K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.62 | -0.01 | -1.85% | $11.68M | 8.99K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.58 | -0.01 | -0.63% | $11.62M | 11.13K | -0.62 | -2.56 |
|  Fly-E Group, Inc. Common StockFLYE | $7.07 | -0.08 | -1.13% | $11.54M | 7.35K | -- | -- |
|  CBL International Limited Ordinary SharesBANL | $0.42 | 0.01 | +3.65% | $11.53M | 3.67K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $5.95 | 0.13 | +2.23% | $11.42M | 10.84K | -2.90 | -2.05 |
|  HWH International Inc. Common StockHWH | $1.75 | 0.05 | +2.99% | $11.36M | 15.05K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.33 | 0.00 | +1.03% | $11.34M | 14.72K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.54 | -0.01 | -1.64% | $11.33M | 66.86K | -- | -- |
|  Energous CorporationWATT | $5.17 | 0.05 | +1.08% | $11.23M | 6.52K | -0.28 | -18.13 |
|  WF Holding Limited Ordinary SharesWFF | $0.45 | 0.00 | -1.02% | $11.21M | 13.91K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.33 | 0.01 | +1.85% | $11.16M | 127.95K | -0.43 | -0.77 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.79 | 0.00 | +0.22% | $11.04M | 22.13K | -0.61 | -2.96 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.74 | -0.09 | -1.54% | $11.02M | 3.42K | -0.26 | -22.38 |
|  Treasure Global Inc. Common StockTGL | $7.20 | 0.19 | +2.71% | $10.99M | 86.31K | -0.02 | -396.00 |
|  P3 Health Partners Inc. Common StockPIII | $3.34 | 0.09 | +2.77% | $10.98M | 640.00 | -0.08 | -40.18 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.94 | -0.08 | -1.97% | $10.93M | 117.00 | -12.71 | -0.31 |
|  Curis IncCRIS | $0.84 | 0.02 | +2.08% | $10.91M | 377.21K | -0.23 | -3.67 |
|  Tenon Medical, Inc. Common StockTNON | $0.98 | 0.01 | +1.03% | $10.88M | 10.36K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $1.07 | 0.00 | +0.47% | $10.82M | 237.83K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $3.98 | -0.06 | -1.61% | $10.80M | 731.00 | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $2.04 | -0.41 | -16.53% | $10.76M | 115.19K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $2.86 | 0.33 | +13.16% | $10.75M | 52.94K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $1.73 | -0.13 | -6.99% | $10.69M | 343.03K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.33 | 0.00 | -0.15% | $10.59M | 329.06K | -0.56 | -0.59 |
