| M mF International Limited Class A Ordinary SharesMFI | $0.70 | 0.05 | +8.37% | $9.26M | 306.97K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $2.16 | 0.04 | +1.89% | $9.26M | 115.34K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $3.03 | -0.16 | -5.11% | $9.22M | 25.95K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.78 | -0.05 | -2.84% | $9.14M | 113.35K | -1.57 | -1.13 |
|  Imunon, Inc. Common StockIMNN | $0.63 | -0.18 | -21.88% | $9.14M | 1.28M | -0.33 | -1.89 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.66 | 0.05 | +1.92% | $9.09M | 41.20K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $1.78 | 0.06 | +3.72% | $9.08M | 6.79K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $0.64 | -0.01 | -0.78% | $8.99M | 793 | -0.23 | -2.81 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.65 | 0.00 | +0.77% | $8.95M | 79.14K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.82 | -0.09 | -4.76% | $8.95M | 26.04K | -0.01 | -142.50 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.09 | -0.08 | -6.84% | $8.93M | 42.73K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.54 | 0.24 | +7.16% | $8.92M | 84.06K | -0.07 | -50.56 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.86 | -0.03 | -1.84% | $8.91M | 134.91K | -0.17 | -10.92 |
|  Origin Agritech LimitedSEED | $1.24 | 0.00 | 0.00% | $8.87M | 15.31K | -- | -- |
|  Emerson Radio Corp.MSN | $0.42 | 0.02 | +5.28% | $8.82M | 318 | -2.62 | -0.16 |
|  Baijiayun Group Ltd. Class A Ordinary SharesRTC | $0.30 | 0.01 | +2.63% | $8.81M | 562.16K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.66 | 0.01 | +1.85% | $8.80M | 76.00K | -0.07 | -9.42 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.28 | 0.01 | +5.12% | $8.78M | 1.66M | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $1.71 | -0.16 | -8.77% | $8.76M | 45.24K | -0.35 | -4.91 |
|  Generation Income Properties Inc. Common StockGIPR | $1.61 | 0.03 | +1.65% | $8.74M | 7.67K | -0.64 | -2.50 |
|  BIOMERICA INCBMRA | $3.43 | -0.06 | -1.85% | $8.73M | 11.69K | -10.09 | -0.34 |
|  Forward Industries Inc-N YFORD | $7.90 | -0.27 | -3.30% | $8.70M | 6.46K | -- | -- |
|  Energous CorporationWATT | $0.27 | -0.03 | -8.84% | $8.67M | 28.20M | -0.09 | -3.11 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $0.34 | -0.01 | -3.48% | $8.67M | 22.65K | -0.29 | -1.19 |
|  Abpro Holdings, Inc Common StockABP | $0.17 | -0.04 | -18.54% | $8.64M | 4.82M | -- | -- |
|  DSS, Inc.DSS | $0.95 | 0.06 | +6.74% | $8.64M | 21.52K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.08 | -0.03 | -0.37% | $8.64M | 1.07K | -23.76 | -0.34 |
|  VerifyMe, Inc. Common StockVRME | $0.70 | -0.01 | -1.58% | $8.64M | 120.89K | -2.25 | -0.31 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.27 | -0.09 | -6.62% | $8.62M | 376.16K | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $4.87 | -0.12 | -2.40% | $8.56M | 6.16K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.98 | -0.22 | -6.72% | $8.53M | 9.73K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.54 | 0.04 | +2.67% | $8.51M | 10.06K | -0.55 | -2.81 |
|  Solidion Technology, Inc. Common StockSTI | $3.12 | 0.02 | +0.65% | $8.48M | 157.17K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.21 | -0.02 | -1.30% | $8.45M | 72.95K | -0.28 | -4.40 |
|  Mangoceuticals, Inc. Common StockMGRX | $1.63 | -0.01 | -0.55% | $8.43M | 168.74K | -0.28 | -5.79 |
|  AppTech Payments Corp. Common StockAPCX | $0.25 | -0.02 | -7.66% | $8.42M | 207.62K | -0.53 | -0.48 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.89 | -0.01 | -1.59% | $8.42M | 3.15K | -- | -- |
|  Highway Holdings LtdHIHO | $1.91 | 0.07 | +3.80% | $8.41M | 93.34K | -11.24 | -0.17 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.63 | 0.00 | +0.40% | $8.38M | 257 | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.96 | -0.01 | -1.05% | $8.34M | 111.91K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.57 | 0.01 | +2.13% | $8.32M | 305.41K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $5.37 | -0.29 | -5.21% | $8.30M | 18.77K | -12.48 | -0.43 |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.34 | 0.03 | +2.67% | $8.30M | 15.93K | -0.93 | -1.45 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.32 | 0.00 | -0.04% | $8.29M | 173.89K | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.72 | -0.03 | -0.59% | $8.27M | 19.86K | -1.18 | -4.01 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.65 | -0.01 | -1.98% | $8.27M | 148.53K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.35 | 0.01 | +1.67% | $8.24M | 628.33K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.69 | 0.71 | +35.61% | $8.20M | 34.92M | -0.28 | -9.66 |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.20 | 0.01 | +5.49% | $8.19M | 511.98K | -0.13 | -1.56 |
|  EVOGENE LTD.EVGN | $1.23 | 0.01 | +0.41% | $8.17M | 15.16K | -0.27 | -4.47 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.37 | -0.01 | -2.61% | $8.16M | 110.12K | -0.34 | -1.09 |
|  Ainos, Inc. Common StockAIMD | $0.53 | -0.01 | -2.22% | $8.15M | 286.19K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.41 | 0.03 | +1.81% | $8.13M | 159.34K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.83 | 0.04 | +5.10% | $8.13M | 51.44K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.65 | 0.04 | +2.81% | $8.10M | 5.71K | -0.56 | -2.95 |
|  Mixed Martial Arts Group LimitedMMA | $0.77 | 0.00 | -0.13% | $8.07M | 83.75K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.61 | -0.04 | -6.53% | $8.06M | 147.35K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $0.96 | -0.08 | -7.21% | $8.00M | 793.34K | -0.20 | -4.76 |
|  Movano Inc. Common StockMOVE | $1.13 | -0.17 | -13.00% | $7.96M | 40.99K | -0.22 | -5.11 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.34 | 0.00 | +0.88% | $7.94M | 196.01K | -0.11 | -3.24 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.59 | -0.01 | -2.00% | $7.90M | 8.27K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.91 | -0.32 | -26.02% | $7.85M | 2.23M | -- | -- |
|  Wag! Group Co. Common StockPET | $0.15 | 0.00 | +0.79% | $7.81M | 5.30M | -0.39 | -0.39 |
|  Abits Group Inc Ordinary SharesABTS | $3.29 | 0.01 | +0.18% | $7.79M | 79.53K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.86 | 0.10 | +13.50% | $7.78M | 1.70M | -0.11 | -7.63 |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.42 | 0.17 | +7.78% | $7.77M | 18.50K | -0.94 | -2.57 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.37 | 0.01 | +3.46% | $7.77M | 79.52K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.12 | 0.02 | +22.88% | $7.69M | 35.93M | -0.08 | -1.49 |
|  Marine Petroleum TrustMARPS | $3.84 | 0.00 | +0.03% | $7.68M | 155 | 12.39 | 0.31 |
|  Visionary Holdings Inc. Common SharesGV | $1.88 | 0.02 | +0.86% | $7.67M | 50.14K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $5.50 | -0.07 | -1.17% | $7.60M | 80.75K | -- | -- |
|  Nuburu, Inc.BURU | $0.15 | 0.01 | +7.47% | $7.60M | 3.44M | 0.00 | -456.72 |
|  Workhorse Group, IncWKHS | $1.01 | -0.02 | -1.94% | $7.59M | 416.20K | -0.13 | -7.98 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.50 | -0.02 | -3.96% | $7.59M | 112.36K | -0.46 | -1.07 |
|  UTime Limited Ordinary SharesWTO | $2.10 | -0.10 | -4.75% | $7.59M | 54.51K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.39 | -0.04 | -3.15% | $7.57M | 85.50K | -0.04 | -34.56 |
|  Brainstorm Cell Therapeutics Inc.BCLI | $1.15 | -0.06 | -4.96% | $7.50M | 79.52K | -0.24 | -4.80 |
|  Brag House Holdings, Inc. Common StockTBH | $0.70 | 0.13 | +22.32% | $7.47M | 796.88K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.29 | -0.01 | -2.34% | $7.46M | 70.52K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.70 | -0.11 | -1.69% | $7.40M | 21.43K | -0.05 | -124.46 |
|  Tenon Medical, Inc. Common StockTNON | $1.19 | -0.05 | -4.44% | $7.35M | 242.44K | -0.04 | -27.23 |
|  China Pharma Holdings, Inc.CPHI | $2.25 | 0.15 | +7.14% | $7.34M | 65.69K | -- | -- |
|  SRM Entertainment, Inc. Common StockSRM | $0.42 | 0.02 | +6.14% | $7.33M | 170.21K | -1.04 | -0.41 |
|  SUNation Energy, Inc. Common StockSUNE | $2.13 | 0.20 | +10.62% | $7.27M | 560.39K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.11 | 0.17 | +4.21% | $7.27M | 6.82K | -2.07 | -1.98 |
|  Ontrak, Inc. Common StockOTRK | $1.71 | 0.05 | +3.07% | $7.22M | 36.30K | -0.16 | -10.62 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.73 | 0.04 | +1.66% | $7.21M | 10.13K | -0.10 | -26.97 |
|  Ryvyl Inc. Common StockRVYL | $0.86 | -0.04 | -4.10% | $7.21M | 20.17K | -0.10 | -8.52 |
|  Amaze Holdings, Inc.AMZE | $0.42 | -0.01 | -1.99% | $7.20M | 34.04K | -- | -- |
|  Boqii Holding Limited - ADRBQ | $2.34 | -0.48 | -17.16% | $7.18M | 32.03K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.45 | 0.01 | +1.14% | $7.14M | 41.70K | -0.26 | -1.71 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.04 | -0.01 | -1.05% | $7.13M | 14.69K | 1.96 | 0.53 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.58 | -0.17 | -4.40% | $7.10M | 1.30K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $0.71 | 0.01 | +1.29% | $7.05M | 150.41K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $2.31 | -0.16 | -6.48% | $7.02M | 86.00K | -0.04 | -65.60 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.98 | -0.01 | -1.02% | $7.01M | 36.09K | -- | -- |
|  Carver Bancorp, Inc.CARV | $1.37 | 0.03 | +2.24% | $7.00M | 1.45K | -0.71 | -1.92 |
|  Greenpro Capital Corp. Common StockGRNQ | $0.92 | 0.03 | +2.91% | $6.97M | 11.26K | -1.07 | -0.86 |
|  Kaival Brands Innovations Group, IncKAVL | $0.60 | 0.00 | -0.69% | $6.94M | 46.45K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.64 | -0.04 | -5.99% | $6.92M | 117.65K | -- | -- |
