إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
HYPD logoHyperion DeFi, Inc. Common StockHYPD$3.460.16
+4.70%
$27.17M279.77K----
ATHA logoAthira Pharma, Inc. Common StockATHA$6.890.14
+2.07%
$27.17M70.26K-0.71-9.68
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$6.920.00
-0.07%
$27.11M40.03K-0.65-10.90
MSAI logoMultiSensor AI Holdings, Inc. Common StockMSAI$0.33-0.02
-5.92%
$27.00M1.72M----
ZKIN logoZK International Group Co., Ltd Ordinary ShareZKIN$1.720.03
+1.83%
$26.82M20.23K----
LSF logoLaird Superfood, Inc.LSF$2.500.17
+7.42%
$26.77M77.89K-13.92-0.18
FBLG logoFibroBiologics, Inc. Common StockFBLG$0.390.05
+15.09%
$26.67M2.22M-0.84-0.48
PRZO logoParaZero Technologies Ltd. Ordinary SharesPRZO$1.30-0.07
-5.43%
$26.67M2.49M----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$2.240.14
+6.86%
$26.49M62.40K----
INTZ logoIntrusion Inc NewINTZ$1.290.05
+4.45%
$26.33M117.88K-1.96-0.67
C
ChowChow Cloud International Holdings LimitedCHOW
$0.770.04
+6.03%
$26.25M531.46K----
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$1.650.02
+1.54%
$25.99M78.09K----
FRMEP logoFirst Merchants Corporation Depository SharesFRMEP$25.670.08
+0.29%
$25.85M207.00----
MNDO logoMind CTI LtdMNDO$1.260.02
+1.61%
$25.66M21.58K9.690.13
AERT logoAeries Technology, Inc. Class A Ordinary ShareAERT$0.520.00
-0.82%
$25.65M55.41K-26.25-0.02
BRLT logoBrilliant Earth Group, Inc. Class A Common StockBRLT$1.68-0.05
-3.18%
$25.49M98.11K-56.00-0.03
PTN logoPalatin Technologies, Inc.PTN$14.83-0.68
-4.40%
$25.45M32.35K----
AUST logoAustin Gold Corp.AUST$1.830.15
+8.87%
$25.26M155.53K-13.18-0.14
PSHG logoPerformance Shipping Inc. Common SharesPSHG$2.02-0.02
-1.13%
$25.24M91.85K1.511.34
ROLR logoHigh Roller Technologies, Inc.ROLR$3.050.42
+15.93%
$25.03M279.52K-8.66-0.34
XOS logoXos, Inc. Common StockXOS$2.260.08
+3.85%
$24.99M32.15K-0.51-4.31
RDI logoReading International, Inc Class A Common StockRDI$1.090.01
+1.39%
$24.99M26.90K-1.80-0.61
WCT logoWellchange Holdings Company Limited Class A Ordinary sharesWCT$0.170.00
+0.23%
$24.99M151.60K----
MNSBP logoMainStreet Bancshares, Inc. Depositary SharesMNSBP$24.900.00
0.00%
$24.90M1.68K----
FEDU logoFour Seasons Education (Cayman) Inc. - ADRFEDU$11.97-0.10
-0.79%
$24.86M918.00----
MOBX logoMobix Labs, Inc. Class A Common StockMOBX$0.260.02
+7.93%
$24.85M10.72M-0.23-1.10
KLTO logoKlotho Neurosciences, Inc. Common StockKLTO$0.340.00
+0.27%
$24.74M407.32K-1.07-0.32
NYC logoAmerican Strategic Investment Co.NYC$8.89-0.12
-1.34%
$24.72M5.12K-1.05-8.78
SER logoSerina Therapeutics, Inc.SER$2.37-0.17
-6.69%
$24.70M45.64K-1.24-1.87
NNVC logoNanoViricides Inc.NNVC$1.140.01
+1.34%
$24.70M417.21K-2.25-0.51
IRIX logoIridex CorpIRIX$1.480.33
+28.70%
$24.67M657.09K-4.78-0.30
WNW logoMeiwu Technology Company Limited Ordinary SharesWNW$1.570.02
+1.29%
$24.64M88.26K----
NOTE logoFiscalNote Holdings, Inc.NOTE$1.570.00
0.00%
$24.51M259.03K-0.37-4.25
INTS logoIntensity Therapeutics, Inc. Common stockINTS$0.410.00
-0.60%
$24.51M908.26K-0.65-0.63
TOPS logoTOP Ships Inc.TOPS$5.380.00
0.00%
$24.36M9.35K----
RECT logoRectitude Holdings Ltd Ordinary SharesRECT$1.680.02
+0.91%
$24.29M3.85K----
B
Armlogi Holding Corp. common stockBTOC
$0.54-0.02
-4.36%
$24.22M30.28K-1.30-0.41
IPM logoIntelligent Protection Management Corp. Common StockIPM$1.840.02
+1.10%
$24.14M39.47K----
TXMD logoTherapeuticsMD, Inc.TXMD$2.08-0.08
-3.94%
$24.07M364.81K----
R
Reed's, Inc.REED
$2.11-0.04
-1.67%
$24.04M15.57K-0.29-7.32
DRCT logoDirect Digital Holdings, Inc. Class A Common StockDRCT$2.20-0.29
-11.50%
$23.88M984.04K-1.69-1.36
LGPS logoLogProstyle Inc.LGPS$1.01-0.01
-0.98%
$23.86M35.27K----
FENG logoPhoenix New Media Limited - ADRFENG$1.910.05
+2.97%
$23.70M1.02K-3.52-0.56
SAGT logoSAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT$1.87-0.01
-0.53%
$23.47M21.48K----
JL logoJ-Long Group Limited Class A Ordinary SharesJL$6.24-0.11
-1.80%
$23.45M4.84K----
SWVL logoSwvl Holdings Corp Class A Common SharesSWVL$2.290.06
+2.81%
$23.42M18.93K----
A
Apimeds Pharmaceuticals US, Inc.APUS
$1.850.19
+11.39%
$23.32M217.49K----
ARKR logoArk Restaurants CorpARKR$6.600.11
+1.66%
$23.04M2.73K-2.01-3.18
MLSS logoMilestone Scientific, Inc. Common StockMLSS$0.290.00
-0.65%
$23.04M221.16K-3.66-0.08
UTSI logoUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI$2.460.01
+0.41%
$23.00M4.59K----
A
Axe Compute Inc. Common StockAGPU
$6.880.05
+0.73%
$22.93M10.26K----
TLF logoTandy Leather Factory, Inc. Common StockTLF$2.820.04
+1.55%
$22.78M13.79K2.161.31
ASTI logoAscent Solar Technologies, Inc. Common StockASTI$4.760.26
+5.71%
$22.74M4.24M----
ALUR logoAllurion Technologies, Inc.ALUR$1.840.16
+9.64%
$22.72M187.82K-0.18-10.56
TSE logoTrinseo PLCTSE$0.62-0.17
-21.13%
$22.71M2.53M-0.05-11.55
HUIZ logoHuize Holding Limited - ADRHUIZ$2.22-0.04
-1.63%
$22.70M9.38K75.000.03
JOB logoGEE Group Inc.JOB$0.200.00
+0.94%
$22.66M211.57K-0.66-0.31
REE logoREE Automotive Ltd. Class A Ordinary SharesREE$0.800.00
-0.40%
$22.64M43.19K-0.11-7.19
PLAG logoPlanet Green Holdings Corp.PLAG$2.38-0.04
-1.86%
$22.60M23.07K----
SCNX logoScienture Holdings, Inc. Common StockSCNX$0.54-0.02
-3.41%
$22.59M436.56K----
NEUP logoNeuphoria Therapeutics Inc. Common StockNEUP$4.17-0.03
-0.60%
$22.58M47.95K-0.86-4.88
COOT logoAustralian Oilseeds Holdings Limited Ordinary SharesCOOT$0.810.02
+2.28%
$22.57M135.60K-20.23-0.04
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$8.760.83
+10.45%
$22.56M282.07K-1.51-5.68
RVSN logoRail Vision Ltd. Ordinary ShareRVSN$0.37-0.02
-3.88%
$22.55M668.14K----
RVP logoRetractable Technologies, IncRVP$0.76-0.01
-1.21%
$22.54M37.05K-3.59-0.21
VRAR logoThe Glimpse Group, Inc. Common StockVRAR$1.100.00
0.00%
$22.53M84.39K-8.91-0.12
NIXX logoNixxy, Inc. Common StockNIXX$0.87-0.08
-8.20%
$22.39M1.29M----
JVA logoCoffee Holding Co., Inc.JVA$3.85-0.03
-0.75%
$22.32M36.29K12.220.32
CASI logoCASI Pharmaceuticals, Inc. Ordinary SharesCASI$1.07-0.03
-2.64%
$22.19M58.42K-0.36-3.01
LNAI logoLunai Bioworks Inc. Common StockLNAI$0.960.00
-0.10%
$22.17M98.61K----
W
Wetouch Technology Inc. Common StockWETH
$1.900.00
0.00%
$22.13M50.55K2.990.62
MXC logoMexco Energy CorporationMXC$10.57-0.08
-0.71%
$22.00M3.31K13.440.80
CYN logoCyngn Inc. Common StockCYN$2.750.11
+4.17%
$21.97M151.52K-0.01-512.50
HAO logoHaoxi Health Technology Limited Class A Ordinary SharesHAO$1.520.06
+4.11%
$21.95M93.25K----
EBON logoEbang International Holdings Inc. Class A Ordinary SharesEBON$3.500.06
+1.60%
$21.95M2.16K----
ATON logoAlphaTON Capital Corp. Common StockATON$0.930.02
+2.71%
$21.92M39.46M----
FATBB logoFAT Brands Inc. Class B Common StockFATBB$1.21-0.02
-1.46%
$21.71M5.58K-0.09-13.35
NSYS logoNortech Systems IncNSYS$7.870.13
+1.66%
$21.69M1.12K-8.19-0.95
S
SOLAI Limited - ADRSLAI
$1.170.02
+1.74%
$21.67M266.77K----
IDAI logoT Stamp Inc. Class A Common StockIDAI$4.130.01
+0.24%
$21.66M76.99K----
CCM logoConcord Medical Services Holding LimitedCCM$4.49-0.19
-4.15%
$21.64M5.05K----
FIEE logoFiEE, Inc Common StockFIEE$3.44-0.02
-0.72%
$21.63M20.76K----
LRE logoLead Real Estate Co., Ltd - ADRLRE$1.580.01
+0.96%
$21.62M10.84K----
HHS logoHarte-Hanks, Inc. Common StockHHS$2.90-0.05
-1.66%
$21.47M11.97K-3.91-0.74
CETX logoCEMTREX INC.CETX$2.51-0.46
-15.45%
$21.42M4.24M----
SOPA logoSociety Pass Incorporated Common StockSOPA$2.800.09
+3.32%
$21.37M1.44M-1.16-2.43
NWGL logoCL Workshop Group Limited - ADRNWGL$1.290.03
+2.38%
$21.27M24.09K----
KTTA logoPasithea Therapeutics Corp. Common StockKTTA$0.91-0.02
-2.29%
$21.24M141.96K-0.18-5.09
P
Skycorp Solar Group Limited Ordinary SharesPN
$0.790.02
+2.84%
$21.22M33.78K----
NOTV logoInotiv, Inc. Common StockNOTV$0.620.01
+1.58%
$21.17M325.61K-0.28-2.22
MYND logoMynd.ai, Inc. - ADRMYND$0.450.02
+3.70%
$21.09M8.53K----
SGRP logoSPAR Group IncSGRP$0.88-0.01
-0.62%
$21.08M21.73K----
INAB logoIN8bio, Inc. Common StockINAB$2.21-0.15
-6.17%
$20.94M152.09K-0.39-5.45
TJGC logoTJGC Group Limited Ordinary SharesTJGC$1.380.25
+22.12%
$20.88M119.25K----
CTRM logoCastor Maritime Inc. Common StockCTRM$2.130.00
0.00%
$20.81M76.86K-0.70-3.09
SNYR logoSynergy CHC Corp. Common StockSNYR$1.840.03
+1.93%
$20.59M7.77K6.310.29
CISO logoCISO Global, Inc. Common StockCISO$0.470.00
+1.04%
$20.53M742.27K----
IMPPP logoImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP$25.780.02
+0.08%
$20.52M749.00----
L
Liminatus Pharma, Inc. Class A Common StockLIMN
$0.780.05
+7.42%
$20.51M123.85K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$0.710.03
+3.88%
$20.17M217.75K-0.49-1.41
إعلان