|  High Roller Technologies, Inc.ROLR | $3.17 | 0.16 | +5.32% | $26.85M | 2.60K | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $2.03 | -0.06 | -3.06% | $26.82M | 44.89K | -- | -- |
|  BTC Digital Ltd. Ordinary SharesBTCT | $2.79 | 0.02 | +0.54% | $26.60M | 37.36K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $2.52 | 0.04 | +1.81% | $26.56M | 7.30K | -22.95 | -0.11 |
|  Austin Gold Corp.AUST | $1.99 | 0.04 | +1.79% | $26.34M | 59.67K | -10.45 | -0.19 |
|  Ark Restaurants CorpARKR | $7.29 | 0.09 | +1.26% | $26.29M | 109 | -1.87 | -3.89 |
|  Nortech Systems IncNSYS | $9.41 | -0.19 | -2.01% | $26.23M | 4.37K | 6.07 | 1.55 |
|  BranchOut Food Inc. Common StockBOF | $2.23 | 0.00 | -0.22% | $26.22M | 48.63K | -3.42 | -0.65 |
|  Mangoceuticals, Inc. Common StockMGRX | $2.49 | -0.08 | -3.19% | $26.21M | 50.64K | -0.54 | -4.64 |
|  MetaVia Inc. Common StockMTVA | $1.08 | 0.05 | +4.85% | $26.13M | 88.33K | -- | -- |
|  Xos, Inc. Common StockXOS | $3.00 | 0.13 | +4.70% | $26.12M | 41.36K | -0.51 | -5.85 |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $26.10M | 2.83K | -- | -- |
|  J-Long Group Limited Class A Ordinary SharesJL | $6.93 | 0.23 | +3.51% | $26.09M | 40.78K | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.71 | 0.05 | +2.07% | $25.99M | 4.71K | -- | 0.00 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.92 | 0.09 | +3.18% | $25.98M | 7.98K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.80 | -0.02 | -2.94% | $25.93M | 15.30K | -- | 0.00 |
|  LogProstyle Inc.LGPS | $1.09 | 0.03 | +3.30% | $25.87M | 62.10K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $5.93 | -0.10 | -1.71% | $25.77M | 690 | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.64 | -0.03 | -0.12% | $25.64M | 120 | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.74 | 0.01 | +2.01% | $25.62M | 32.09K | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $2.46 | -0.02 | -1.01% | $25.56M | 18.14K | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $3.40 | 0.02 | +0.74% | $25.55M | 18.59K | -0.60 | -5.68 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.07 | 0.01 | +1.39% | $25.53M | 131.13K | -1.84 | -0.58 |
|  Rallybio Corporation Common StockRLYB | $0.61 | 0.00 | +0.15% | $25.49M | 40.80K | -0.38 | -1.60 |
|  TOP Ships Inc.TOPS | $5.50 | 0.02 | +0.46% | $25.47M | 1.38K | -- | -- |
|  American Strategic Investment Co.NYC | $9.65 | 0.19 | +2.05% | $25.39M | 497 | -0.11 | -85.54 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.60 | -0.06 | -8.90% | $25.36M | 135.13K | 3.74 | 0.16 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $5.54 | 0.12 | +2.21% | $25.27M | 19.15K | -3.82 | -1.45 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.63 | -0.04 | -2.34% | $25.27M | 11.40K | -0.56 | -2.89 |
| L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.34 | 0.05 | +4.26% | $25.22M | 9.40K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.72 | -0.06 | -3.15% | $25.20M | 221.56K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $0.97 | 0.36 | +59.75% | $25.20M | 117.09M | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.32 | -0.01 | -0.68% | $25.19M | 43.56K | -2.59 | -0.51 |
|  SenesTech, Inc. Common StockSNES | $4.82 | 0.00 | 0.00% | $25.17M | 13.48K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.22 | -0.01 | -5.17% | $25.16M | 1.63M | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.12 | -0.01 | -0.88% | $25.07M | 26.08K | -0.39 | -2.89 |
|  Nature Wood Group Limited - ADRNWGL | $1.51 | 0.04 | +2.72% | $25.00M | 1.87K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $1.98 | -0.06 | -3.19% | $24.91M | 38.21K | -- | -- |
|  ESS Tech, Inc.GWH | $1.74 | 0.04 | +2.35% | $24.91M | 167.71K | -0.24 | -7.17 |
|  Trio-Tech InternationalTRT | $5.76 | 0.05 | +0.88% | $24.84M | 190 | 41.14 | 0.14 |
| W WF International Limited Ordinary SharesWXM | $3.60 | 0.17 | +4.81% | $24.81M | 64.24K | -- | -- |
| A Apimeds Pharmaceuticals US, Inc.APUS | $1.97 | 0.01 | +0.51% | $24.77M | 28.88K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $1.27 | 0.00 | 0.00% | $24.66M | 35.43K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.51 | 0.00 | -0.15% | $24.60M | 31.44K | -1.19 | -0.43 |
|  Exicure, Inc. Common StockXCUR | $3.89 | 0.17 | +4.68% | $24.60M | 1.23K | -1.00 | -3.88 |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.05 | 0.01 | +0.30% | $24.60M | 899 | 10.89 | 0.28 |
|  Kairos Pharma, Ltd.KAPA | $1.19 | 0.04 | +3.04% | $24.58M | 319.65K | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $2.18 | -0.02 | -0.91% | $24.52M | 4.68K | -- | -- |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.19 | -0.05 | -3.71% | $24.48M | 39.05K | -- | -- |
|  Retractable Technologies, IncRVP | $0.82 | -0.01 | -1.73% | $24.43M | 5.28K | -1.51 | -0.54 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.38 | -0.21 | -0.87% | $24.38M | 1 | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $7.64 | 0.10 | +1.39% | $24.30M | 4.80K | -6.53 | -1.17 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.07 | 0.14 | +7.25% | $24.29M | 192 | -- | -- |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.40 | 0.01 | +0.36% | $24.26M | 78.03K | 1.22 | 1.14 |
|  Globus Maritime LimitedGLBS | $1.18 | -0.04 | -3.69% | $24.18M | 17.14K | -29.38 | -0.04 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.50 | 0.00 | +0.73% | $23.95M | 35.30K | -0.47 | -1.06 |
|  LiqTech International, Inc.LIQT | $2.49 | 0.02 | +0.61% | $23.94M | 134 | -1.67 | -1.49 |
|  Mind CTI LtdMNDO | $1.17 | 0.00 | +0.10% | $23.85M | 11.24K | 6.89 | 0.17 |
|  Blackboxstocks Inc. Common StockBLBX | $6.20 | -0.16 | -2.56% | $23.79M | 1.42K | -5.79 | -1.07 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.03 | 0.03 | +1.50% | $23.75M | 5.35K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $9.82 | -0.01 | -0.05% | $23.68M | 522 | -- | -- |
|  CKX Lands, Inc.CKX | $11.47 | -0.17 | -1.45% | $23.55M | 105 | 63.73 | 0.18 |
|  Clearside Biomedical, Inc. Common StockCLSD | $4.50 | 0.11 | +2.39% | $23.53M | 11.01K | -0.81 | -5.55 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.44 | 0.07 | +19.19% | $23.49M | 4.42M | -- | -- |
|  Solo Brands, Inc.SBDS | $14.11 | -0.51 | -3.49% | $23.24M | 1.75K | -- | -- |
|  Birks Group IncBGI | $1.19 | 0.02 | +1.28% | $23.22M | 20.06K | -- | -- |
|  Token Cat Limited - ADRTC | $13.74 | -0.58 | -4.05% | $23.19M | 2.25K | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $1.86 | -0.01 | -0.80% | $23.19M | 8.82K | 1.67 | 1.12 |
|  NanoViricides Inc.NNVC | $1.44 | -0.01 | -0.35% | $23.14M | 17.25K | -2.00 | -0.72 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.42 | -0.05 | -3.74% | $23.14M | 4.68K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $3.13 | -0.17 | -5.15% | $23.12M | 19.75K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.57 | 0.08 | +3.21% | $23.07M | 131.40K | -3.57 | -0.72 |
|  Q32 Bio Inc. Common StockQTTB | $1.88 | 0.00 | +0.27% | $22.87M | 5.15K | -0.13 | -14.25 |
|  CVD Equipment Corp.CVV | $3.32 | 0.04 | +1.22% | $22.85M | 5.76K | -66.40 | -0.05 |
|  Stardust Power Inc. Common StockSDST | $2.70 | 0.00 | 0.00% | $22.84M | 87.43K | -- | -- |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.51 | 0.41 | +4.06% | $22.76M | 173 | -- | -- |
|  GEE Group Inc.JOB | $0.21 | 0.01 | +2.72% | $22.76M | 183.76K | -0.41 | -0.51 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.38 | -0.01 | -1.74% | $22.74M | 529.64K | -- | -- |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $1.32 | -0.25 | -15.92% | $22.70M | 220.10K | -- | -- |
|  Worksport, Ltd. Common StockWKSP | $3.41 | 0.04 | +1.19% | $22.65M | 132.22K | -- | -- |
|  Cohen & Company IncCOHN | $11.10 | 0.14 | +1.28% | $22.60M | 110 | 10.09 | 1.10 |
|  WF Holding Limited Ordinary SharesWFF | $0.90 | 0.00 | +0.51% | $22.55M | 27.03K | -- | -- |
|  TOMI Environmental Solutions, Inc.TOMZ | $1.11 | 0.18 | +18.62% | $22.38M | 102.42K | -8.58 | -0.13 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.83 | 0.04 | +4.62% | $22.29M | 10.85K | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.35 | -0.03 | -1.13% | $22.22M | 62 | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $4.95 | 0.13 | +2.70% | $22.18M | 1.76K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.36 | 0.09 | +7.40% | $22.16M | 13.82K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $0.51 | -0.02 | -2.88% | $22.02M | 230.79K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $1.69 | -0.05 | -3.16% | $21.97M | 151.17K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.42 | -0.01 | -1.17% | $21.97M | 54.41K | -4.24 | -0.10 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $6.21 | 0.63 | +11.30% | $21.96M | 32.36K | -- | -- |
| I IQSTEL INC. Common StockIQST | $6.08 | 0.13 | +2.10% | $21.95M | 14.39K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.41 | 0.01 | +1.56% | $21.93M | 482.22K | -0.09 | -4.49 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.44 | 0.02 | +5.24% | $21.89M | 308.70K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.32 | 0.01 | +2.65% | $21.85M | 418.12K | -3.98 | -0.08 |
|  Gyrodyne, LLC Common StockGYRO | $9.94 | 0.30 | +3.17% | $21.85M | 1.29K | -- | -- |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.53 | -0.10 | -15.47% | $21.84M | 942.22K | -- | -- |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.59 | 0.00 | +0.31% | $21.76M | 8.10K | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $0.52 | -0.01 | -1.76% | $21.74M | 294.14K | -1.44 | -0.36 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.16 | -0.02 | -9.61% | $21.73M | 1.01M | -- | -- |
