إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Beam Global Common StockBEEM | $1.78 | 0.13 | +7.82% | $34.44M | 315.47K | -0.95 | -1.91 | |
 Cingulate Inc. Common StockCING | $4.87 | 0.24 | +5.25% | $34.44M | 269.53K | -1.32 | -3.62 | |
 Ohmyhome Limited Class A Ordinary SharesOMH | $1.23 | 0.22 | +22.18% | $34.39M | 24.57M | -- | -- | |
 Medicus Pharma Ltd. Common StockMDCX | $1.46 | -0.09 | -5.68% | $34.26M | 397.46K | -0.71 | -2.15 | |
 PermRock Royalty Trust Trust UnitPRT | $2.79 | 0.12 | +4.31% | $34.25M | 65.72K | 6.70 | 0.42 | |
 Rand Capital CorpRAND | $11.78 | 0.33 | +2.84% | $34.22M | 7.59K | -2.74 | -4.20 | |
 Ideal Power Inc.IPWR | $3.89 | 0.39 | +11.14% | $34.19M | 323.56K | -3.23 | -1.24 | |
 IO Biotech, Inc. Common StockIOBT | $0.51 | -0.05 | -9.67% | $34.18M | 1.21M | -0.35 | -1.35 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.71 | 0.01 | +1.22% | $34.08M | 5.81K | -- | -- | |
 Giftify, Inc. Common StockGIFT | $1.10 | 0.03 | +2.80% | $33.91M | 25.71K | -2.61 | -0.42 | |
A Atlas Critical Minerals Corporation Common StockATCX | $8.87 | 0.07 | +0.81% | $33.82M | 198.29K | -- | -- | |
S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.56 | 0.06 | +0.24% | $33.74M | 4.78K | -- | -- | |
 Dyadic International, Inc.DYAI | $0.93 | -0.02 | -2.21% | $33.73M | 10.80K | -3.88 | -0.24 | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.57 | -0.02 | -1.26% | $33.72M | 254.28K | -3.51 | -0.45 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $11.95 | 5.18 | +76.45% | $33.64M | 22.91M | -0.75 | -16.16 | |
 Globus Maritime LimitedGLBS | $1.66 | 0.01 | +0.48% | $33.57M | 11.64K | -7.41 | -0.22 | |
M Megan Holdings Limited Ordinary SharesMGN | $2.04 | 0.10 | +4.90% | $33.56M | 93.15K | -- | -- | |
R Regentis Biomaterials Ltd.RGNT | $6.49 | -0.13 | -1.96% | $33.38M | 1.96K | -- | -- | |
S XCF Global, Inc. Class A Common StockSAFX | $0.15 | -0.02 | -12.40% | $33.33M | 4.47M | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $1.40 | -0.02 | -1.41% | $33.30M | 77.44K | -- | -- | |
 Farmer Bros CoFARM | $1.54 | -0.02 | -1.28% | $33.27M | 37.36K | -2.44 | -0.63 | |
 CVD Equipment Corp.CVV | $4.63 | 0.14 | +3.12% | $33.09M | 74.17K | -238.50 | -0.02 | |
 Foremost Clean Energy Ltd. Common stockFMST | $2.27 | 0.07 | +3.23% | $33.06M | 334.59K | -5.87 | -0.39 | |
 Katapult Holdings, Inc. Common StockKPLT | $7.05 | -0.14 | -1.88% | $32.98M | 45.77K | -1.18 | -5.92 | |
 The LGL Group, Inc.LGL | $6.00 | 0.25 | +4.42% | $32.75M | 23.82K | 34.83 | 0.17 | |
 LanzaTech Global, Inc. Common StockLNZA | $14.22 | 0.53 | +3.84% | $32.60M | 3.52K | -0.61 | -23.16 | |
 Natuzzi, S.p.ANTZ | $3.10 | 0.21 | +7.27% | $32.50M | 3.64K | -- | -- | |
C C1 Fund Inc.CFND | $4.83 | 0.00 | -0.10% | $32.48M | 16.10K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.39 | 0.00 | -0.36% | $32.46M | 957.06K | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.21 | -0.02 | -8.37% | $32.44M | 1.85M | -0.44 | -0.47 | |
 111, Inc. - ADRYI | $3.74 | 0.66 | +21.43% | $32.37M | 26.52K | -4.45 | -0.84 | |
 Anghami Inc. Ordinary SharesANGH | $3.50 | -0.41 | -10.49% | $32.36M | 50.04K | -- | -- | |
 CREATIVE REALITIES, INC.CREX | $3.09 | -0.04 | -1.44% | $32.35M | 126.79K | -3.53 | -0.87 | |
 Fitell Corporation Class A Ordinary SharesFTEL | $3.29 | -0.26 | -7.41% | $32.34M | 125.99K | -- | -- | |
S Semilux International Ltd. Ordinary SharesSELX | $0.86 | 0.02 | +1.90% | $32.15M | 25.71K | -- | -- | |
Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.94 | -0.12 | -10.85% | $32.10M | 105.65K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.15 | 0.01 | +0.24% | $32.02M | 9.93K | -4.94 | -0.84 | |
Z Zenta Group Company Limited Ordinary SharesZGM | $2.44 | -0.10 | -4.13% | $31.94M | 13.11K | -- | -- | |
 Neonode Inc. Common StockNEON | $1.91 | 0.00 | -0.26% | $31.80M | 167.18K | -- | -- | |
 AN2 Therapeutics, Inc. Common StockANTX | $1.17 | -0.13 | -10.15% | $31.79M | 173.06K | -1.04 | -1.12 | |
 Cue Biopharma, Inc.CUE | $0.35 | -0.01 | -3.47% | $31.48M | 902.39K | -0.75 | -0.46 | |
 US Global Investors IncGROW | $2.47 | 0.02 | +0.82% | $31.46M | 40.05K | 41.00 | 0.06 | |
 Barinthus Biotherapeutics plc - ADRBRNS | $0.73 | -0.03 | -3.88% | $31.44M | 49.52K | -0.41 | -1.88 | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.38 | -0.07 | -2.86% | $31.28M | 71.53K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.62 | 0.02 | +4.00% | $31.21M | 8.43K | -- | -- | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.74 | -0.06 | -7.53% | $31.16M | 13.86K | 14.72 | 0.05 | |
 Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.42 | -0.23 | -6.38% | $31.11M | 66.77K | -3.03 | -1.18 | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $1.99 | -0.04 | -1.97% | $31.06M | 54.84K | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $3.00 | 0.00 | +0.17% | $30.86M | 10.73K | -- | -- | |
 Lee Enterprises, Inc.LEE | $4.98 | -0.02 | -0.40% | $30.84M | 24.60K | -0.79 | -6.24 | |
 17 Education & Technology Group Inc. - ADRYQ | $3.56 | 0.28 | +8.38% | $30.80M | 7.98K | -1.39 | -2.50 | |
 Crown Crafts IncCRWS | $2.86 | -0.05 | -1.82% | $30.77M | 42.38K | -3.06 | -0.94 | |
 Pyxis Tankers Inc. Common StockPXS | $2.93 | 0.07 | +2.45% | $30.72M | 65.09K | -12.21 | -0.24 | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $12.53 | -0.87 | -6.48% | $30.68M | 21.54K | -- | -- | |
 Rallybio Corporation Common StockRLYB | $0.73 | 0.02 | +2.52% | $30.63M | 153.06K | -2.27 | -0.32 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $1.45 | -0.17 | -10.49% | $30.48M | 40.16K | -1.65 | -0.86 | |
 Skye Bioscience, Inc. Common StockSKYE | $0.95 | -0.03 | -3.37% | $30.45M | 318.89K | -0.74 | -1.28 | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $1.91 | -0.03 | -1.55% | $30.44M | 89.45K | -- | -- | |
 Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- | |
K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.41 | -0.03 | -1.74% | $30.17M | 16.30K | -- | -- | |
 Data I/O CorpDAIO | $3.19 | 0.04 | +1.43% | $30.01M | 22.83K | -7.99 | -0.40 | |
T The Brand House Collective, Inc. Common StockTBHC | $1.30 | -0.01 | -0.99% | $29.99M | 27.85K | -1.22 | -1.09 | |
 Network-1 Technologies, Inc.NTIP | $1.31 | 0.01 | +0.77% | $29.99M | 84.84K | -11.95 | -0.11 | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $4.83 | -0.08 | -1.63% | $29.88M | 70.45K | 9.29 | 0.52 | |
 NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.02 | -0.05 | -4.95% | $29.70M | 374.13K | -1.85 | -0.54 | |
 Marker Therapeutics, Inc. Common StockMRKR | $1.83 | -0.17 | -8.25% | $29.68M | 824.46K | -1.45 | -1.23 | |
 KEY Tronic CorpKTCC | $2.75 | 0.10 | +3.62% | $29.65M | 15.68K | -2.50 | -1.09 | |
 Pluri Inc. Common StockPLUR | $3.20 | 0.15 | +4.92% | $29.61M | 8.57K | -0.68 | -4.74 | |
R Rein Therapeutics, Inc. Common StockRNTX | $1.16 | -0.01 | -1.28% | $29.57M | 330.76K | -0.43 | -2.63 | |
 ATA Creativity Global - ADRAACG | $0.94 | 0.04 | +4.68% | $29.55M | 31.66K | -46.50 | -0.02 | |
 Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $3.58 | -0.18 | -4.92% | $29.44M | 41.92K | -- | -- | |
 Natural Alternatives International Inc.NAII | $4.76 | 0.20 | +4.39% | $29.25M | 41.10K | -2.38 | -1.99 | |
 Nvni Group Limited Ordinary SharesNVNI | $2.90 | 0.03 | +1.01% | $29.14M | 46.98K | -- | -- | |
V Vantage CorpVNTG | $0.92 | 0.02 | +1.67% | $29.04M | 31.43K | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $0.69 | -0.03 | -4.29% | $29.04M | 243.10K | -0.74 | -0.92 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $6.96 | -0.43 | -5.89% | $28.99M | 133.42K | -- | -- | |
 Senti Biosciences, Inc. Common StockSNTI | $1.12 | 0.01 | +0.54% | $28.92M | 303.25K | -0.33 | -3.33 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $0.46 | 0.01 | +1.58% | $28.87M | 208.13K | -- | -- | |
 Boundless Bio, Inc. Common StockBOLD | $1.25 | -0.06 | -4.96% | $28.86M | 160.42K | -0.47 | -2.77 | |
F FatPipe, Inc. Common StockFATN | $2.20 | 0.08 | +3.68% | $28.84M | 64.36K | -- | -- | |
G Garden Stage Limited Ordinary SharesGSIW | $0.13 | -0.01 | -4.32% | $28.80M | 489.87K | -- | -- | |
 Smart Powerr Corp. Common StockCREG | $1.37 | 0.01 | +0.59% | $28.61M | 56.88K | -0.79 | -1.73 | |
 United-Guardian, Inc.UG | $6.25 | 0.00 | -0.02% | $28.46M | 10.23K | 14.41 | 0.43 | |
 Snail, Inc. Class A Common StockSNAL | $0.75 | -0.06 | -6.90% | $28.35M | 68.78K | -1.10 | -0.68 | |
 IGC Pharma, Inc.IGC | $0.30 | 0.00 | -0.77% | $28.32M | 348.37K | -4.26 | -0.07 | |
 Harvard Bioscience IncHBIO | $0.62 | -0.01 | -1.17% | $28.31M | 238.68K | -0.52 | -1.22 | |
 Orion Digital Corp. Common SharesORIO | $1.19 | 0.00 | -0.42% | $28.18M | 95.29K | 5.15 | 0.23 | |
 Dare Bioscience, Inc. Common StockDARE | $1.96 | -0.02 | -1.26% | $28.06M | 59.04K | -1.05 | -1.87 | |
 Ashford Hospitality Trust, Inc.AHT | $4.34 | 0.03 | +0.74% | $27.89M | 23.64K | -0.09 | -46.97 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.57 | -0.03 | -5.22% | $27.81M | 1.06M | -0.35 | -1.62 | |
 CLPS Incorporation Common StockCLPS | $0.93 | 0.00 | -0.48% | $27.81M | 2.99K | -- | -- | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $0.70 | 0.04 | +6.65% | $27.80M | 1.95M | -0.37 | -1.90 | |
 Cryo-Cell International Inc.CCEL | $3.44 | -0.11 | -3.10% | $27.71M | 13.04K | -49.14 | -0.07 | |
 Foxx Development Holdings Inc. Common StockFOXX | $4.09 | -0.13 | -2.96% | $27.63M | 10.27K | -2.72 | -1.44 | |
 FibroBiologics, Inc. Common StockFBLG | $0.39 | 0.05 | +15.09% | $27.61M | 2.27M | -0.86 | -0.48 | |
 BayFirst Financial Corp. Common StockBAFN | $6.59 | -0.79 | -10.64% | $27.41M | 22.16K | -2.14 | -3.11 | |
 SCYNEXIS, Inc.SCYX | $0.66 | -0.02 | -2.45% | $27.40M | 215.16K | -1.28 | -0.51 | |
 Veea Inc. Common StockVEEA | $0.55 | -0.02 | -4.07% | $27.39M | 162.12K | -- | -- | |
 Laird Superfood, Inc.LSF | $2.50 | 0.17 | +7.42% | $27.36M | 77.89K | -14.22 | -0.18 | |
 AYTU BioPharma, Inc. Common StockAYTU | $2.69 | 0.04 | +1.70% | $27.36M | 99.30K | -0.88 | -3.05 |
إعلان