|  BayFirst Financial Corp. Common StockBAFN | $8.45 | 0.03 | +0.36% | $34.93M | 4.50K | 4.88 | 1.73 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.50 | -0.06 | -1.81% | $34.83M | 6.97K | 3.76 | 0.93 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.93 | -0.20 | -4.84% | $34.79M | 26.65K | -1.57 | -2.50 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.13 | 0.01 | +0.04% | $34.68M | 157 | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.43 | 0.09 | +2.07% | $34.66M | 420.56K | -- | -- |
|  Connexa Sports Technologies Inc. Common StockYYAI | $2.37 | -0.02 | -1.00% | $34.46M | 106.71K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.41 | -0.03 | -0.84% | $34.41M | 10.77K | -8.12 | -0.42 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.49 | 0.08 | +1.93% | $34.38M | 407 | -7.01 | -0.64 |
|  Cosmos Holdings Inc. Common StockCOSM | $1.13 | 0.03 | +2.73% | $34.14M | 430.95K | -1.10 | -1.03 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.27 | 0.01 | +0.04% | $33.98M | 662 | -- | -- |
|  US Global Investors IncGROW | $2.62 | 0.04 | +1.55% | $33.96M | 29.95K | -- | 0.00 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.58 | 0.18 | +0.71% | $33.77M | 496 | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.81 | 0.02 | +1.40% | $33.68M | 16.28K | -90.75 | -0.02 |
|  CPI Aerostructures, Inc.CVU | $2.58 | 0.02 | +0.59% | $33.55M | 24.68K | -42.92 | -0.06 |
|  comScore, Inc. Common StockSCOR | $6.66 | 0.46 | +7.42% | $33.40M | 3.00K | -0.31 | -21.75 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $5.14 | 0.14 | +2.88% | $33.33M | 38.13K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $1.02 | 0.03 | +2.56% | $33.18M | 92.94K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.43 | -0.07 | -0.61% | $33.09M | 147 | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.54 | -0.01 | -2.00% | $33.08M | 711.75K | -1.50 | -0.36 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.34 | 0.00 | 0.00% | $32.99M | 73.70K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.58 | -0.02 | -1.25% | $32.92M | 117.23K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.72 | 0.02 | +2.26% | $32.90M | 7.03K | -0.43 | -1.70 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.85 | -0.09 | -1.82% | $32.89M | 2.76K | -4.15 | -1.17 |
|  Giftify, Inc. Common StockGIFT | $1.07 | -0.01 | -0.46% | $32.81M | 823 | -- | -- |
|  Big 5 Sporting Goods CorpBGFV | $1.41 | 0.02 | +1.08% | $32.20M | 60.33K | -0.33 | -4.20 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.53 | 0.04 | +1.55% | $32.17M | 3.23K | -2.24 | -1.13 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.18 | 0.02 | +1.11% | $32.16M | 10.37K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.28 | 0.01 | +0.79% | $32.06M | 138.24K | -2.00 | -0.64 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.71 | -0.11 | -6.32% | $31.99M | 910.94K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $1.15 | 0.15 | +14.50% | $31.96M | 2.23M | -0.33 | -3.47 |
|  Quest Resource Holding CorporationQRHC | $1.54 | 0.03 | +1.99% | $31.90M | 33.24K | -4.16 | -0.37 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.17 | -0.03 | -0.78% | $31.64M | 1.30K | -- | -- |
|  Phoenix New Media Limited - ADRFENG | $2.63 | -0.13 | -4.89% | $31.53M | 9.31K | -3.65 | -0.72 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $5.01 | -0.02 | -0.30% | $31.47M | 2.08K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.22 | 0.00 | +2.24% | $31.45M | 108.34K | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $2.04 | 0.33 | +19.30% | $31.38M | 293.00K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.32 | -0.06 | -1.48% | $31.34M | 21.76K | -107.88 | -0.04 |
|  Veea Inc. Common StockVEEA | $0.62 | -0.01 | -1.73% | $31.31M | 50.95K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $8.89 | 0.31 | +3.61% | $31.30M | 6.62K | -38.65 | -0.23 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.54 | -0.02 | -0.96% | $31.29M | 692.76K | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.70 | 0.02 | +2.81% | $31.22M | 191.10K | -0.71 | -0.99 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.80 | -0.45 | -3.12% | $31.20M | 18.62K | -- | -- |
|  Equus Total Return, Inc.EQS | $2.27 | 0.05 | +2.48% | $30.91M | 1.91K | -1.82 | -1.25 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.34 | 0.09 | +6.96% | $30.89M | 145.28K | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $2.76 | 0.20 | +7.77% | $30.88M | 99.07K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.53 | 0.02 | +4.33% | $30.82M | 1.61M | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.46 | -0.05 | -3.25% | $30.81M | 49.71K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.83 | 0.20 | +5.62% | $30.80M | 1.37K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.42 | 0.02 | +0.19% | $30.65M | 108 | -- | -- |
|  Data I/O CorpDAIO | $3.26 | 0.00 | 0.00% | $30.60M | 4.55K | -11.64 | -0.28 |
| V Viewbix Inc. Common StockVBIX | $2.85 | 0.09 | +3.41% | $30.39M | 11.92K | -3.07 | -0.93 |
|  Northann Corp.NCL | $0.17 | 0.00 | +2.98% | $30.36M | 1.73M | -0.86 | -0.20 |
|  Crown Crafts IncCRWS | $2.86 | 0.00 | 0.00% | $30.22M | 2.22K | -2.95 | -0.97 |
|  Pyxis Tankers Inc. Common StockPXS | $2.87 | 0.10 | +3.65% | $30.05M | 4.45K | 1.02 | 2.80 |
|  Siyata Mobile, Inc.SYTA | $2.41 | -0.11 | -4.37% | $29.85M | 201.93K | -0.68 | -3.57 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.34 | -0.01 | -0.36% | $29.84M | 31.54K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.80 | -0.03 | -0.62% | $29.75M | 65.13K | 9.23 | 0.52 |
|  Tenax Therapeutics, Inc.TENX | $6.52 | 0.09 | +1.40% | $29.75M | 5.75K | -- | -- |
|  9F Inc. - ADRJFU | $2.52 | -0.13 | -4.91% | $29.67M | 806 | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $1.04 | -0.01 | -0.48% | $29.59M | 761.48K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.88 | 0.02 | +1.35% | $29.39M | 312.09K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $1.92 | 0.11 | +6.08% | $29.38M | 131.88K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $1.04 | -0.01 | -0.49% | $29.22M | 583 | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $2.58 | 0.03 | +1.33% | $29.07M | 85.38K | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $2.00 | 0.11 | +5.82% | $29.05M | 349.16K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.15 | 0.03 | +2.40% | $29.04M | 6.79K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $3.96 | 0.14 | +3.53% | $28.96M | 14.58K | -0.37 | -10.82 |
|  Cenntro Inc. Common StockCENN | $0.56 | 0.00 | +0.83% | $28.92M | 102.12K | -- | -- |
|  MOGU Inc. - ADRMOGU | $3.53 | -0.46 | -11.53% | $28.85M | 49.32K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.20 | 0.02 | +1.69% | $28.83M | 474.25K | -0.38 | -3.12 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.55 | -0.05 | -3.13% | $28.76M | 167.93K | -- | -- |
|  Noodles & Company Class ANDLS | $0.62 | 0.00 | 0.00% | $28.75M | 95.00K | -0.85 | -0.73 |
|  Spruce Power Holding CorporationSPRU | $1.61 | -0.13 | -7.47% | $28.71M | 114.19K | -0.32 | -5.06 |
|  P3 Health Partners Inc. Common StockPIII | $8.79 | 0.44 | +5.21% | $28.71M | 861 | -10.46 | -0.84 |
|  Coffee Holding Co., Inc.JVA | $5.00 | -0.02 | -0.40% | $28.54M | 23.52K | 7.81 | 0.64 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.56 | -0.03 | -1.35% | $28.53M | 2.23K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.63 | 0.04 | +2.52% | $28.52M | 5.66K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.66 | 0.01 | +1.51% | $28.52M | 307.30K | -0.55 | -1.20 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.50 | -0.05 | -3.29% | $28.33M | 32.13K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $3.55 | -0.04 | -1.23% | $28.31M | 41.17K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $3.50 | 0.05 | +1.58% | $28.30M | 862 | -26.92 | -0.13 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $1.34 | 0.14 | +11.16% | $28.28M | 2.70M | -- | -- |
|  ZOOZ Power Ltd. Ordinary SharesZOOZ | $2.07 | 0.03 | +1.47% | $28.16M | 465.86K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.70 | -0.04 | -2.59% | $28.14M | 3.48K | -14.13 | -0.12 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.38 | 0.05 | +2.35% | $27.98M | 7.16K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $2.08 | 0.04 | +1.72% | $27.97M | 39.83K | -0.97 | -2.14 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.98 | -0.03 | -3.07% | $27.65M | 205.87K | -0.32 | -3.03 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $2.08 | 0.15 | +7.47% | $27.65M | 1.12M | -1.83 | -1.14 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.08 | 0.01 | +1.40% | $27.61M | 866.49K | -- | -- |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.64 | 0.15 | +1.35% | $27.60M | 10 | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $2.29 | -0.20 | -7.83% | $27.58M | 24.85K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $6.11 | -1.81 | -22.82% | $27.46M | 3.38M | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $3.68 | -0.06 | -1.50% | $27.32M | 8.09K | -0.89 | -4.14 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $13.32 | 0.26 | +2.03% | $27.27M | 19.66K | -1.50 | -8.88 |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.37 | -0.01 | -2.65% | $27.22M | 2.43M | -0.17 | -2.20 |
|  Precipio, Inc. Common StockPRPO | $16.79 | -0.46 | -2.67% | $27.19M | 3.90K | -9.17 | -1.83 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.64 | -0.02 | -3.12% | $26.97M | 222.34K | 3.98 | 0.16 |
|  Neuraxis, Inc.NRXS | $2.72 | 0.03 | +1.12% | $26.85M | 10.55K | -1.48 | -1.84 |
|  LogProstyle Inc.LGPS | $1.14 | 0.07 | +7.08% | $26.82M | 78.55K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $2.54 | 0.06 | +2.22% | $26.67M | 21.62K | -23.05 | -0.11 |
