|  Nixxy, Inc. Common StockNIXX | $1.75 | 0.01 | +0.29% | $36.35M | 21.39K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.73 | -0.03 | -4.08% | $36.32M | 96.45K | -2.80 | -0.26 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.85 | -0.03 | -1.04% | $36.24M | 12.48K | -2.34 | -1.22 |
|  Farmer Bros CoFARM | $1.68 | 0.02 | +1.20% | $36.21M | 48.97K | -2.47 | -0.68 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.72 | -0.06 | -1.26% | $36.15M | 310 | -7.37 | -0.64 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.67 | 0.01 | +0.25% | $36.03M | 484.28K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $2.04 | -0.17 | -7.92% | $35.61M | 2.76K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.83 | 0.01 | +0.74% | $35.60M | 410 | -- | -- |
|  Chenghe Acquisition II Co.CHEB | $10.71 | 0.15 | +1.47% | $35.56M | 74.32K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.14 | 0.05 | +2.44% | $35.55M | 8.87K | -17.84 | -0.12 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.16 | -0.02 | -0.92% | $35.47M | 152.26K | -1.86 | -1.16 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.96 | -0.15 | -4.68% | $35.47M | 135.91K | -4.93 | -0.60 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.72 | -0.02 | -1.44% | $35.36M | 61 | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.54 | -0.04 | -0.18% | $35.24M | 124 | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.66 | -0.05 | -6.92% | $35.06M | 220.52K | -0.27 | -2.47 |
|  Laser Photonics Corporation Common StockLASE | $2.46 | -0.08 | -3.35% | $35.05M | 46.96K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.66 | 0.06 | +3.69% | $35.00M | 80.93K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.85 | 0.05 | +0.74% | $34.60M | 10.32K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $3.99 | 0.02 | +0.50% | $34.47M | 47.97K | -0.30 | -13.26 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.45 | 0.09 | +7.04% | $34.46M | 124.99K | -2.19 | -0.66 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.91 | 0.01 | +0.91% | $34.45M | 613.79K | -0.03 | -28.86 |
|  Offerpad Solutions Inc.OPAD | $1.13 | 0.07 | +7.14% | $34.39M | 302.76K | -0.51 | -2.20 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.93 | 0.07 | +4.05% | $34.32M | 126.91K | -- | -- |
|  Ideal Power Inc.IPWR | $4.11 | 0.03 | +0.76% | $34.32M | 23.81K | -3.40 | -1.21 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.45 | 0.00 | -0.02% | $34.22M | 3.28K | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.91 | 0.02 | +1.06% | $34.20M | 54.82K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.66 | 0.00 | +0.55% | $34.12M | 177.94K | -0.78 | -0.84 |
|  Beam Global Common StockBEEM | $2.19 | -0.04 | -1.79% | $33.78M | 86.81K | -1.37 | -1.60 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.80 | 0.00 | -0.42% | $33.77M | 20.56K | 5.03 | 0.16 |
|  Intrusion Inc NewINTZ | $1.70 | 0.09 | +5.94% | $33.72M | 130.57K | -1.26 | -1.35 |
|  ModivCare Inc. Common StockMODV | $2.35 | 0.02 | +0.69% | $33.67M | 67.22K | -0.15 | -16.10 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.49 | -0.15 | -0.59% | $33.65M | 700 | -- | -- |
|  American Strategic Investment Co.NYC | $12.77 | -0.28 | -2.15% | $33.64M | 1.24K | -0.15 | -85.54 |
|  Data Storage Corporation Common StockDTST | $4.68 | -0.01 | -0.13% | $33.44M | 14.52K | 234.20 | 0.02 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.97 | -0.01 | -0.51% | $33.40M | 52.80K | -19.50 | -0.05 |
|  SCYNEXIS, Inc.SCYX | $0.85 | -0.02 | -2.51% | $33.28M | 219.18K | -1.15 | -0.74 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.01 | -0.02 | -1.94% | $33.25M | 24.99K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.09 | 0.01 | +1.39% | $33.04M | 12.51K | -0.73 | -1.51 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.53 | 0.16 | +1.11% | $32.84M | 157 | -- | -- |
|  FibroGen, IncFGEN | $8.12 | 0.18 | +2.32% | $32.84M | 28.18K | -3.25 | -2.50 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.90 | -0.04 | -4.54% | $32.81M | 638.71K | -2.50 | -0.36 |
|  comScore, Inc. Common StockSCOR | $6.63 | -0.49 | -6.90% | $32.80M | 11.44K | -0.30 | -21.75 |
|  Stardust Power Inc. Common StockSDST | $0.39 | -0.01 | -3.17% | $32.77M | 430.77K | -- | -- |
|  Big 5 Sporting Goods CorpBGFV | $1.43 | 0.01 | +0.35% | $32.66M | 677.36K | -0.34 | -4.20 |
|  Clene Inc. Common StockCLNN | $3.60 | -0.06 | -1.77% | $32.38M | 13.16K | -0.89 | -4.04 |
|  Network-1 Technologies, Inc.NTIP | $1.42 | -0.01 | -1.05% | $32.33M | 521 | -23.58 | -0.06 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.50 | 0.03 | +2.04% | $32.28M | 4.62K | -1.05 | -1.43 |
|  NextTrip, Inc. Common StockNTRP | $4.09 | 0.08 | +1.87% | $32.15M | 8.37K | -- | -- |
|  WidePoint CorporationWYY | $3.27 | -0.17 | -4.91% | $31.99M | 36.32K | -15.58 | -0.21 |
|  Kartoon Studios, Inc.TOON | $0.67 | 0.01 | +1.16% | $31.97M | 34.67K | -0.66 | -1.02 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.99 | -0.02 | -1.78% | $31.92M | 99.80K | -- | 0.00 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $6.40 | -0.21 | -3.18% | $31.91M | 52.49K | -10.85 | -0.59 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.85 | -0.02 | -1.33% | $31.83M | 258.82K | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $3.53 | -0.10 | -2.78% | $31.81M | 19.48K | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.41 | 0.03 | +6.76% | $31.78M | 192.86K | -1.00 | -0.41 |
|  US Global Investors IncGROW | $2.40 | 0.03 | +1.48% | $31.62M | 4.75K | -- | 0.00 |
|  Giftify, Inc. Common StockGIFT | $1.06 | 0.01 | +1.43% | $31.61M | 119.71K | -- | -- |
|  SIFCO Industries, Inc.SIF | $5.11 | 0.06 | +1.09% | $31.60M | 3.40K | -7.19 | -0.71 |
|  Heartbeam, Inc. Common StockBEAT | $0.93 | 0.00 | -0.23% | $31.58M | 28.60K | -1.26 | -0.74 |
|  KEY Tronic CorpKTCC | $2.93 | 0.03 | +1.03% | $31.53M | 7.50K | -6.98 | -0.42 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.28 | -0.02 | -1.54% | $31.49M | 47.40K | -2.00 | -0.64 |
|  Cyngn Inc. Common StockCYN | $6.21 | -0.48 | -7.10% | $31.44M | 440.34K | -4.06 | -1.53 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $1.11 | 0.04 | +3.74% | $31.22M | 160.81K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.99 | -0.02 | -0.57% | $31.19M | 63.35K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.68 | 0.01 | +1.19% | $31.19M | 8.27K | -0.40 | -1.70 |
|  CISO Global, Inc. Common StockCISO | $0.95 | 0.01 | +1.08% | $31.10M | 63.74K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.38 | 0.04 | +3.15% | $31.02M | 716 | -0.73 | -1.88 |
|  CleanCore Solutions Inc.ZONE | $3.88 | 0.04 | +1.17% | $30.83M | 1.44K | -8.24 | -0.47 |
|  Data I/O CorpDAIO | $3.29 | -0.01 | -0.44% | $30.80M | 26.57K | -11.73 | -0.28 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.72 | 0.03 | +4.25% | $30.74M | 472.00K | -0.73 | -0.99 |
|  Siyata Mobile, Inc.SYTA | $3.45 | -0.05 | -1.43% | $30.68M | 179.53K | -0.97 | -3.57 |
|  Scienture Holdings, Inc. Common StockSCNX | $2.33 | 0.08 | +3.78% | $30.63M | 81.71K | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $0.63 | -0.07 | -9.64% | $30.60M | 1.17M | -0.12 | -5.07 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.74 | 0.21 | +13.40% | $30.46M | 123.03K | -0.49 | -3.52 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.58 | 0.05 | +1.78% | $30.21M | 16.84K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $10.68 | 0.16 | +1.57% | $30.19M | 153 | -2.52 | -4.23 |
|  Mynd.ai, Inc. - ADRMYND | $0.66 | -0.01 | -1.05% | $30.12M | 74.31K | -- | -- |
|  Natuzzi, S.p.ANTZ | $2.73 | 0.08 | +3.17% | $30.11M | 40 | -- | -- |
|  Crown Crafts IncCRWS | $2.84 | 0.03 | +1.07% | $30.01M | 1.78K | -3.16 | -0.90 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.83 | -0.01 | -1.66% | $29.95M | 8.66K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $4.83 | -0.25 | -4.83% | $29.93M | 115.80K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $1.95 | -0.03 | -1.52% | $29.84M | 10.26K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.21 | 0.00 | -0.86% | $29.73M | 108.33K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $3.68 | 0.26 | +7.60% | $29.69M | 204.25K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.05 | 0.04 | +0.40% | $29.57M | 200 | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.56 | 0.00 | +0.21% | $29.52M | 30.01K | -4.69 | -0.12 |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.46 | -0.01 | -0.32% | $29.45M | 1.14K | 12.36 | 0.28 |
|  The Beachbody Company, Inc.BODI | $4.20 | -0.15 | -3.45% | $29.42M | 3.63K | -0.46 | -9.22 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.27 | -0.04 | -3.05% | $29.34M | 36.21K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.35 | 0.01 | +2.79% | $29.31M | 1.70M | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.79 | -0.21 | -7.00% | $29.26M | 36.23K | 1.00 | 2.80 |
| B BeLive Holdings Ordinary ShareBLIV | $2.69 | -0.07 | -2.72% | $29.17M | 11.51K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.44 | 0.01 | +0.70% | $29.03M | 9.70K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.13 | -0.03 | -2.59% | $28.95M | 215.03K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.88 | -0.03 | -0.51% | $28.94M | 48.24K | 9.97 | 0.49 |
|  Kezar Life Sciences, Inc. Common StockKZR | $3.96 | -0.02 | -0.50% | $28.93M | 11.89K | -0.37 | -10.82 |
| I IQSTEL INC. Common StockIQST | $8.25 | -0.35 | -4.07% | $28.87M | 39.48K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.89 | 0.00 | +0.52% | $28.85M | 74.88K | -0.97 | -0.91 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $7.61 | 2.73 | +55.88% | $28.81M | 3.29M | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $3.90 | 0.35 | +9.72% | $28.68M | 2.02K | -0.94 | -4.14 |
