إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Wabtec Inc.WAB | $197.96 | 9.43 | +4.99% | $33.81B | 2.31M | 32.80 | 6.03 | |
J JBS N.V.JBS | $15.30 | 0.07 | +0.44% | $33.76B | 4.25M | -- | -- | |
 VICI Properties Inc. Common StockVICI | $31.43 | -0.42 | -1.32% | $33.62B | 118 | 12.32 | 2.56 | |
 Sun Life Financial Inc.SLF | $59.92 | -0.30 | -0.49% | $33.57B | 549.92K | 15.60 | 3.84 | |
 United Airlines Holdings, Inc. Common StockUAL | $104.18 | -2.16 | -2.03% | $33.48B | 139 | 10.97 | 9.43 | |
 Hewlett Packard Enterprise CompanyHPE | $25.16 | 0.15 | +0.58% | $33.34B | 304 | 25.53 | 0.99 | |
 Cognizant Technology SolutionsCTSH | $68.16 | 1.20 | +1.80% | $33.29B | 255 | 13.85 | 4.92 | |
 NRG Energy, Inc.NRG | $170.97 | 6.63 | +4.04% | $33.16B | 261 | 43.07 | 3.98 | |
 Arch Capital Group LtdACGL | $88.03 | -0.38 | -0.43% | $33.05B | 3.03M | 9.14 | 9.69 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $338.85 | 2.42 | +0.72% | $33.01B | 1 | 231.77 | 1.46 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $97.00 | 0.72 | +0.74% | $32.91B | 333 | 32.32 | 2.94 | |
 DuPont de Nemours, Inc. Common StockDD | $78.26 | 0.21 | +0.27% | $32.82B | 125 | -166.75 | -0.47 | |
 Ingersoll Rand Inc. Common StockIR | $81.80 | 0.08 | +0.09% | $32.39B | 3.65M | 63.67 | 1.28 | |
 Circle Internet Group, Inc.CRCL | $137.64 | -6.60 | -4.58% | $32.38B | 52.40K | -- | -- | |
 PG&E CorporationPCG | $14.67 | -0.23 | -1.58% | $32.31B | 31 | 12.78 | 1.15 | |
 State Street CorporationSTT | $113.32 | -0.16 | -0.14% | $32.03B | 1.04M | 13.70 | 8.24 | |
 IQVIA Holdings Inc.IQV | $187.83 | 0.54 | +0.29% | $31.97B | 865.20K | 27.22 | 6.91 | |
 Equifax, IncorporatedEFX | $256.97 | -0.57 | -0.22% | $31.66B | 787.60K | 50.29 | 5.11 | |
 Lennar Corporation Class ALEN | $121.91 | -5.41 | -4.25% | $31.53B | 1.20K | 10.07 | 12.09 | |
 The Estee Lauder Companies Inc. Class AEL | $87.27 | -0.53 | -0.60% | $31.53B | 871 | -27.90 | -3.14 | |
 The Kraft Heinz Company Common StockKHC | $26.38 | -0.04 | -0.16% | $31.20B | 1.21K | 12.04 | 2.19 | |
 EQT CORPEQT | $49.97 | 0.75 | +1.53% | $31.13B | 220 | 26.96 | 1.85 | |
 Nucor CorporationNUE | $134.68 | 1.41 | +1.06% | $31.09B | 190 | 16.10 | 8.41 | |
 M&T Bank Corp.MTB | $198.90 | -3.22 | -1.59% | $31.07B | 136 | 13.32 | 14.93 | |
 Humana Inc.HUM | $257.87 | 5.34 | +2.12% | $30.92B | 31 | 19.73 | 13.03 | |
 Iron Mountain Inc.IRM | $104.46 | 4.57 | +4.57% | $30.88B | 2.14M | 255.01 | 0.41 | |
 Tractor Supply CoTSCO | $58.14 | -1.54 | -2.57% | $30.87B | 37 | 28.56 | 2.04 | |
 Cenovus Energy Inc.CVE | $17.09 | 0.09 | +0.50% | $30.71B | 489 | 16.90 | 1.01 | |
 KB Financial Group IncKB | $84.30 | 0.40 | +0.47% | $30.70B | 153.44K | 8.18 | 10.31 | |
 Banco Bradesco S.A. - ADRBBDO | $2.91 | 0.01 | +0.35% | $30.62B | 9.48K | 8.27 | 0.35 | |
 Insmed, Inc.INSM | $145.03 | 0.19 | +0.13% | $30.57B | 7 | -24.31 | -5.95 | |
 Keysight Technologies, Inc.KEYS | $177.82 | -0.37 | -0.21% | $30.54B | 114 | 41.72 | 4.26 | |
 Ventas, Inc.VTR | $67.13 | 0.06 | +0.08% | $30.52B | 3.02M | 353.42 | 0.19 | |
 Brown & Brown, Inc.BRO | $92.60 | 0.88 | +0.96% | $30.44B | 3.42M | 26.60 | 3.47 | |
 Ryanair Holdings plc - ADRRYAAY | $55.19 | -0.57 | -1.02% | $30.26B | 1.87K | 17.52 | 3.26 | |
 ORIX Corporation - ADRIX | $26.99 | -0.04 | -0.14% | $30.20B | 1 | 13.37 | 2.02 | |
 Lennar Corporation Class BLEN.B | $115.34 | -5.47 | -4.51% | $29.97B | 60.64K | 9.57 | 12.09 | |
 Fifth Third BancorpFITB | $44.95 | -1.13 | -2.45% | $29.92B | 5 | 14.04 | 3.22 | |
 Kinross Gold CorporationKGC | $24.23 | 0.75 | +3.17% | $29.85B | 17.52K | 24.99 | 0.98 | |
 EMCOR Group, Inc.EME | $655.83 | 23.49 | +3.72% | $29.46B | 31 | 27.30 | 24.10 | |
 Extra Space Storage, Inc.EXR | $138.60 | -0.62 | -0.45% | $29.40B | 236 | 30.05 | 4.61 | |
 Celestica, Inc.CLS | $254.79 | 1.92 | +0.76% | $29.34B | 1.06K | 55.21 | 4.62 | |
 Old Dominion Freight LineODFL | $138.93 | -1.94 | -1.38% | $29.17B | 33 | 25.33 | 5.48 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $90.12 | -2.08 | -2.25% | $29.16B | 2.27K | 688.73 | 0.13 | |
 Stellantis N.V.STLA | $9.74 | -0.15 | -1.47% | $29.03B | 93.21K | -- | -- | |
 Wipro LimitedWIT | $2.79 | -0.01 | -0.54% | $29.01B | 2.32K | 18.47 | 0.15 | |
 Comfort Systems USA, Inc.FIX | $821.62 | 23.02 | +2.89% | $29.00B | 9 | 42.24 | 19.46 | |
 Pure Storage, Inc. Class APSTG | $87.85 | 0.00 | +0.01% | $28.90B | 62 | 231.39 | 0.38 | |
 Woodside Energy Group Limited - ADRWDS | $15.08 | -0.05 | -0.34% | $28.78B | 768.53K | -- | -- | |
 Archer Daniels Midland CompanyADM | $59.86 | -1.81 | -2.93% | $28.76B | 16 | 26.37 | 2.27 | |
F Figma, Inc.FIG | $58.79 | 1.99 | +3.50% | $28.74B | 15.96K | -- | -- | |
 Telefonica, S.A.TEF | $5.19 | -0.08 | -1.43% | $28.70B | 265 | -19.58 | -0.26 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $164.10 | -5.42 | -3.20% | $28.69B | 5.12K | 247.56 | 0.67 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $64.22 | -0.81 | -1.24% | $28.66B | 2.49K | 33.01 | 1.95 | |
 Broadridge Financial Solutions IncBR | $241.60 | 0.15 | +0.06% | $28.30B | 639.20K | 34.08 | 7.09 | |
 DTE Energy CompanyDTE | $136.14 | 0.45 | +0.33% | $28.17B | 898.94K | 19.52 | 6.95 | |
 SYNCHRONY FINANCIALSYF | $75.58 | -1.01 | -1.32% | $28.13B | 3.20M | 8.85 | 8.54 | |
A Amrize LtdAMRZ | $50.52 | 0.15 | +0.30% | $28.10B | 1.00K | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $46.87 | 1.07 | +2.33% | $27.87B | 66.71K | 23.57 | 1.99 | |
 W.R. Berkley CorporationWRB | $73.41 | 0.01 | +0.02% | $27.84B | 2.02M | 16.72 | 4.39 | |
 Fox Corporation Class A Common StockFOXA | $62.42 | 1.84 | +3.03% | $27.82B | 1 | 12.72 | 4.91 | |
 Viking Holdings LtdVIK | $62.65 | 0.39 | +0.62% | $27.77B | 116 | -- | -- | |
 Ericsson - ADRERIC | $8.09 | 0.02 | +0.27% | $27.76B | 9.88K | 16.66 | 0.50 | |
 Nutrien Ltd. Common SharesNTR | $57.00 | 0.39 | +0.68% | $27.72B | 2.23M | 41.65 | 1.37 | |
 Expedia Group, Inc. Common StockEXPE | $223.51 | 1.06 | +0.48% | $27.71B | 15 | 27.45 | 8.16 | |
 HUBSPOT, INC.HUBS | $522.97 | 4.41 | +0.85% | $27.66B | 5 | -1166.60 | -0.45 | |
 AvalonBay Communities, Inc.AVB | $193.01 | 0.12 | +0.06% | $27.44B | 402 | 23.74 | 8.12 | |
 ArcelorMittalMT | $35.81 | 0.48 | +1.37% | $27.40B | 2.80K | 23.55 | 1.53 | |
 DexCom, Inc.DXCM | $69.51 | 2.13 | +3.15% | $27.35B | 186 | 48.44 | 1.44 | |
 Vodafone Group PLCVOD | $11.39 | -0.02 | -0.13% | $27.31B | 1.20K | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $336.99 | 1.18 | +0.35% | $26.95B | 8 | 23.32 | 14.45 | |
 Rollins, Inc.ROL | $55.56 | 0.08 | +0.15% | $26.91B | 1.93M | 57.84 | 0.96 | |
 General Mills, Inc.GIS | $50.07 | -0.27 | -0.54% | $26.81B | 14 | 12.26 | 4.10 | |
 Ameren CorporationAEE | $99.09 | -0.07 | -0.07% | $26.79B | 1.58M | 21.77 | 4.55 | |
 KellanovaK | $77.00 | -0.34 | -0.44% | $26.77B | 2.40M | 19.44 | 3.96 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $106.60 | 7.28 | +7.33% | $26.72B | 69.48K | -187.85 | -0.57 | |
 Teledyne Technologies IncorporatedTDY | $567.92 | 2.07 | +0.37% | $26.56B | 249.60K | 32.88 | 17.23 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.05 | -0.02 | -0.09% | $26.55B | 300 | -33.25 | -0.84 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.45 | 0.05 | +0.72% | $26.46B | 106.83K | 324.50 | 0.02 | |
 American Water Works Company, IncAWK | $135.05 | 0.02 | +0.01% | $26.43B | 1.02M | 24.41 | 5.55 | |
 PPL CorporationPPL | $35.69 | 0.01 | +0.03% | $26.42B | 4.26M | 29.52 | 1.21 | |
 HP Inc.HPQ | $28.26 | 0.11 | +0.40% | $26.41B | 170 | 10.91 | 2.59 | |
 MongoDB, Inc. Class AMDB | $323.59 | -0.01 | 0.00% | $26.34B | 137 | -284.03 | -1.14 | |
 Veralto CorporationVLTO | $105.82 | -1.09 | -1.02% | $26.26B | 1 | 31.68 | 3.34 | |
 STMicroelectronics N.V.STM | $28.52 | 0.72 | +2.61% | $26.05B | 33.06K | 17.58 | 1.66 | |
 VeriSign IncVRSN | $282.74 | 0.51 | +0.18% | $26.02B | 1 | 34.82 | 8.00 | |
 Mettler-Toledo InternationalMTD | $1258.05 | -8.44 | -0.67% | $25.91B | 10 | 31.37 | 40.10 | |
 Nokia CorporationNOK | $4.77 | 0.02 | +0.53% | $25.74B | 105.42K | 19.14 | 0.25 | |
 Atmos Energy CorporationATO | $162.96 | 0.05 | +0.03% | $25.64B | 18 | 21.94 | 7.28 | |
 Pultegroup, Inc.PHM | $129.24 | -2.64 | -2.00% | $25.52B | 2 | 8.79 | 14.71 | |
 ASE Technology Holding Co., Ltd.ASX | $11.71 | 0.24 | +2.14% | $25.48B | 1 | 24.93 | 0.47 | |
 Li Auto Inc. - ADRLI | $25.45 | -0.30 | -1.18% | $25.47B | 7.22K | 23.94 | 1.05 | |
 CenterPoint Energy, Inc.CNP | $38.17 | 0.17 | +0.46% | $25.41B | 4.00M | 27.22 | 1.43 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $102.80 | -0.94 | -0.90% | $25.29B | 814.17K | 99.16 | 1.02 | |
 Huntington Bancshares IncHBAN | $17.33 | -0.39 | -2.18% | $25.28B | 296 | 12.84 | 1.35 | |
 Eversource EnergyES | $67.66 | 0.66 | +0.99% | $25.17B | 142 | 29.11 | 2.33 | |
 Jabil Inc.JBL | $233.23 | 8.90 | +3.97% | $25.15B | 139 | 45.50 | 5.15 | |
 Northern Trust CorpNTRS | $131.78 | 0.24 | +0.18% | $25.11B | 796.61K | 13.47 | 9.78 | |
 Zoom Communications, Inc. Class A Common StockZM | $83.53 | -0.67 | -0.79% | $25.04B | 32 | 22.08 | 3.79 | |
 FirstEnergy Corp.FE | $43.33 | 0.13 | +0.31% | $25.02B | 3.74M | 19.17 | 2.26 |
إعلان