إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Franco-Nevada CorporationFNV | $168.15 | -4.34 | -2.52% | $32.39B | 189.95K | -53.21 | -3.16 | |
 Brown & Brown, Inc.BRO | $111.34 | 1.31 | +1.19% | $31.91B | 72.25K | 32.18 | 3.46 | |
 Extra Space Storage, Inc.EXR | $150.28 | 0.85 | +0.57% | $31.89B | 34.46K | 39.34 | 3.82 | |
 HUBSPOT, INC.HUBS | $603.90 | 1.29 | +0.21% | $31.85B | 25.72K | 6710.00 | 0.09 | |
 The Kraft Heinz Company Common StockKHC | $26.80 | 0.18 | +0.66% | $31.71B | 630.83K | 11.86 | 2.26 | |
 Xylem IncXYL | $127.70 | 1.04 | +0.82% | $31.07B | 105.90K | 34.89 | 3.66 | |
 LPL Financial Holdings Inc.LPLA | $384.38 | 4.31 | +1.13% | $30.74B | 52.42K | 27.38 | 14.04 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $310.04 | 2.37 | +0.77% | $30.74B | 30.50K | -310.04 | -1.00 | |
 Banco Bradesco S.A. - ADRBBD | $2.90 | 0.01 | +0.52% | $30.73B | 1.89M | 9.68 | 0.30 | |
 Constellation Brands, Inc.STZ | $172.19 | 1.59 | +0.93% | $30.65B | 153.01K | 46.29 | 3.72 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $23.71 | 0.24 | +1.02% | $30.60B | 110.89K | -- | -- | |
 NRG Energy, Inc.NRG | $154.78 | -1.25 | -0.80% | $30.26B | 220.15K | 38.89 | 3.98 | |
 Iron Mountain Inc.IRM | $102.53 | 1.25 | +1.23% | $30.25B | 170.51K | 168.08 | 0.61 | |
 Tradeweb Markets Inc. Class A Common StockTW | $141.60 | 1.74 | +1.25% | $30.22B | 81.21K | 60.77 | 2.33 | |
 Wipro LimitedWIT | $2.88 | 0.02 | +0.52% | $30.10B | 48.63K | 20.54 | 0.14 | |
 General Mills, Inc.GIS | $54.93 | 0.38 | +0.70% | $30.08B | 219.40K | 11.94 | 4.60 | |
 Telefonica, S.A.TEF | $5.32 | -0.02 | -0.47% | $29.99B | 75.51K | -20.44 | -0.26 | |
 Ansys IncANSS | $340.79 | 2.44 | +0.72% | $29.96B | 23.32K | 52.03 | 6.55 | |
 Li Auto Inc. - ADRLI | $29.42 | 0.15 | +0.50% | $29.81B | 641.27K | 21.79 | 1.35 | |
 Ryanair Holdings plc - ADRRYAAY | $56.09 | 0.22 | +0.40% | $29.80B | 165.04K | 17.21 | 3.26 | |
 Raymond James Financial, Inc.RJF | $146.39 | 2.98 | +2.08% | $29.53B | 103.20K | 14.28 | 10.25 | |
 M&T Bank Corp.MTB | $182.84 | 2.93 | +1.63% | $29.35B | 67.85K | 12.50 | 14.63 | |
 Nutrien Ltd. Common SharesNTR | $60.02 | -0.27 | -0.45% | $29.26B | 240.59K | 43.81 | 1.37 | |
 Nokia CorporationNOK | $5.42 | 0.03 | +0.46% | $29.19B | 1.58M | 21.66 | 0.25 | |
 Baidu, Inc.BIDU | $84.82 | -1.03 | -1.20% | $29.16B | 303.58K | 9.25 | 9.17 | |
 AvalonBay Communities, Inc.AVB | $203.84 | 0.88 | +0.43% | $29.02B | 29.27K | 26.86 | 7.59 | |
 Broadridge Financial Solutions IncBR | $246.38 | 1.49 | +0.61% | $28.94B | 18.10K | 38.56 | 6.39 | |
 KB Financial Group IncKB | $78.34 | 0.30 | +0.38% | $28.76B | 6.92K | 9.13 | 8.58 | |
 Carnival PLCCUK | $21.84 | 0.15 | +0.69% | $28.65B | 248.81K | 15.71 | 1.39 | |
 Lennar Corporation Class ALEN | $108.50 | -1.56 | -1.42% | $28.62B | 196.29K | 7.57 | 14.34 | |
 Ventas, Inc.VTR | $63.30 | 0.00 | 0.00% | $28.57B | 396.53K | 333.16 | 0.19 | |
 DuPont de Nemours, Inc. Common StockDD | $68.21 | 0.80 | +1.19% | $28.55B | 148.49K | 40.85 | 1.67 | |
 Cheniere Energy Partners, LPCQP | $58.94 | 0.05 | +0.08% | $28.53B | 5.18K | 13.83 | 4.26 | |
 Woodside Energy Group Limited - ADRWDS | $15.01 | 0.15 | +1.03% | $28.51B | 59.28K | -- | -- | |
 KellanovaK | $82.13 | -0.03 | -0.03% | $28.49B | 197.68K | 21.22 | 3.87 | |
 Las Vegas Sands Corp.LVS | $40.28 | 0.02 | +0.06% | $28.47B | 290.13K | 20.45 | 1.97 | |
 Ericsson - ADRERIC | $8.52 | 0.01 | +0.06% | $28.38B | 860.61K | 22.25 | 0.00 | |
 W.R. Berkley CorporationWRB | $74.48 | 0.61 | +0.83% | $28.25B | 68.58K | 17.08 | 4.36 | |
 Stellantis N.V.STLA | $9.79 | 0.12 | +1.19% | $28.21B | 1.60M | -- | -- | |
 Rollins, Inc.ROL | $58.07 | 0.24 | +0.42% | $28.14B | 74.30K | 60.49 | 0.96 | |
 State Street CorporationSTT | $98.40 | 1.92 | +1.99% | $28.06B | 68.27K | 11.94 | 8.24 | |
 Nucor CorporationNUE | $121.02 | 2.27 | +1.91% | $27.93B | 138.98K | 14.39 | 8.41 | |
 Keysight Technologies, Inc.KEYS | $161.31 | 1.48 | +0.93% | $27.76B | 30.88K | 46.09 | 3.50 | |
 BeOne Medicines Ltd. - ADRONC | $256.19 | -0.81 | -0.32% | $27.71B | 15.01K | -31.09 | -8.24 | |
 DTE Energy CompanyDTE | $133.52 | 0.82 | +0.62% | $27.71B | 435.25K | 19.72 | 6.77 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Expand Energy Corporation Common StockEXE | $116.10 | 0.53 | +0.46% | $27.63B | 105.41K | 71.67 | 1.62 | |
 Humana Inc.HUM | $228.74 | 1.58 | +0.70% | $27.61B | 226.40K | 22.99 | 9.95 | |
 Lennar Corporation Class BLEN.B | $104.39 | -0.91 | -0.87% | $27.54B | 1.10K | 7.28 | 14.34 | |
 American Water Works Company, IncAWK | $141.04 | 1.02 | +0.73% | $27.51B | 118.05K | 26.17 | 5.39 | |
 Tractor Supply CoTSCO | $51.87 | 0.42 | +0.82% | $27.50B | 405.20K | 25.43 | 2.04 | |
 Centene CorporationCNC | $55.01 | 0.17 | +0.31% | $27.37B | 190.38K | 8.82 | 6.24 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $128.88 | 1.18 | +0.92% | $27.35B | 331.53K | 23.56 | 5.47 | |
 United Airlines Holdings, Inc. Common StockUAL | $82.33 | 1.98 | +2.47% | $26.89B | 846.73K | 8.73 | 9.43 | |
 Tencent Music Entertainment Group - ADRTME | $17.34 | -0.44 | -2.48% | $26.72B | 580.24K | 32.11 | 0.54 | |
 Banco Bradesco S.A. - ADRBBDO | $2.51 | -0.04 | -1.57% | $26.55B | 1.38K | 8.37 | 0.30 | |
 VeriSign IncVRSN | $280.24 | 2.35 | +0.85% | $26.31B | 48.56K | 35.03 | 8.00 | |
 BioNTech SE - ADRBNTX | $109.30 | -0.85 | -0.77% | $26.28B | 139.19K | -52.05 | -2.10 | |
 IQVIA Holdings Inc.IQV | $151.75 | 4.38 | +2.97% | $26.25B | 323.01K | 20.23 | 7.50 | |
 Equity ResidentialEQR | $68.96 | 0.50 | +0.73% | $26.20B | 64.67K | 25.35 | 2.72 | |
 Ameren CorporationAEE | $96.34 | 0.32 | +0.33% | $26.12B | 63.83K | 21.80 | 4.42 | |
 Fifth Third BancorpFITB | $38.99 | 0.69 | +1.80% | $26.03B | 273.12K | 12.42 | 3.14 | |
 GoDaddy IncGDDY | $182.41 | 2.02 | +1.12% | $25.99B | 59.35K | 28.28 | 6.45 | |
 Cameco CorporationCCJ | $59.59 | -0.44 | -0.73% | $25.94B | 474.41K | 212.83 | 0.28 | |
 Texas Pacific Land CorporationTPL | $1115.57 | 22.51 | +2.06% | $25.64B | 5.32K | 56.57 | 19.72 | |
 PPG Industries, Inc.PPG | $112.69 | 1.42 | +1.28% | $25.58B | 141.34K | 23.82 | 4.73 | |
 Darden Restaurants, Inc.DRI | $216.65 | 1.59 | +0.74% | $25.35B | 58.01K | 24.82 | 8.73 | |
 PPL CorporationPPL | $34.12 | 0.02 | +0.06% | $25.22B | 173.50K | 28.20 | 1.21 | |
 Toast, Inc.TOST | $43.47 | 0.65 | +1.52% | $25.15B | 603.63K | -4347.10 | -0.01 | |
 Check Point Software Technologies LtdCHKP | $231.79 | 0.68 | +0.30% | $25.12B | 35.36K | 31.03 | 7.47 | |
 International Paper Co.IP | $47.46 | 0.36 | +0.76% | $25.05B | 262.01K | 30.23 | 1.57 | |
 Super Micro Computer, Inc. Common StockSMCI | $41.78 | 1.01 | +2.48% | $24.94B | 5.20M | 21.00 | 1.99 | |
 Fortive CorporationFTV | $73.36 | 1.60 | +2.22% | $24.93B | 259.82K | 31.08 | 2.36 | |
 Veralto CorporationVLTO | $100.39 | 0.72 | +0.73% | $24.88B | 36.48K | 30.06 | 3.34 | |
 Markel Group Inc.MKL | $1959.93 | 22.83 | +1.18% | $24.86B | 6.99K | 9.85 | 199.04 | |
 Tyler Technologies, Inc.TYL | $574.89 | 1.10 | +0.19% | $24.79B | 6.65K | 94.87 | 6.06 | |
 Dollar General Corp.DG | $112.64 | -1.20 | -1.06% | $24.79B | 274.79K | 18.56 | 6.07 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $10.00 | 0.35 | +3.67% | $24.75B | 3.33M | -2.18 | -4.58 | |
 Samsara Inc.IOT | $43.41 | -3.84 | -8.14% | $24.71B | 3.54M | -92.35 | -0.47 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.04 | 1.06 | +1.08% | $24.70B | 54.95K | 86.12 | 1.15 | |
 Telus CorporationTU | $16.29 | -0.11 | -0.70% | $24.66B | 288.49K | 33.23 | 0.49 | |
 Mettler-Toledo InternationalMTD | $1186.40 | 21.79 | +1.87% | $24.66B | 8.09K | 29.27 | 40.53 | |
 Ubiquiti Inc. Common StockUI | $407.00 | 4.58 | +1.14% | $24.62B | 1.89K | 55.30 | 7.36 | |
 Vodafone Group PLCVOD | $9.93 | -0.29 | -2.79% | $24.60B | 892.40K | -- | -- | |
 Dover CorporationDOV | $179.24 | 2.00 | +1.13% | $24.57B | 53.97K | 9.22 | 19.45 | |
 First Citizens BancShares IncFCNCA | $1847.74 | 33.65 | +1.86% | $24.55B | 3.48K | 9.75 | 189.43 | |
 Church & Dwight Co., Inc.CHD | $99.70 | 0.71 | +0.72% | $24.55B | 93.64K | 42.07 | 2.37 | |
 SBA Communications CorpSBAC | $227.01 | -2.64 | -1.15% | $24.39B | 36.92K | 35.81 | 6.34 | |
 Zoom Communications, Inc. Class A Common StockZM | $80.53 | -0.80 | -0.99% | $24.36B | 176.12K | 26.84 | 3.00 | |
 Fox Corporation Class A Common StockFOXA | $54.12 | 0.28 | +0.51% | $24.33B | 169.83K | 11.59 | 4.67 | |
 Atmos Energy CorporationATO | $153.12 | 0.77 | +0.50% | $24.32B | 42.47K | 21.81 | 7.02 | |
 CGI Inc.GIB | $108.26 | 0.61 | +0.57% | $24.29B | 7.91K | 19.58 | 5.53 | |
 ORIX Corporation - ADRIX | $21.36 | 0.15 | +0.71% | $24.28B | 11.75K | 1.86 | 11.50 | |
 The Estee Lauder Companies Inc. Class AEL | $67.44 | -0.01 | -0.01% | $24.26B | 243.60K | -34.59 | -1.95 | |
 Cenovus Energy Inc.CVE | $13.37 | 0.15 | +1.17% | $24.24B | 696.68K | 11.05 | 1.21 | |
 STERIS plcSTE | $244.43 | 0.84 | +0.35% | $24.04B | 33.33K | 51.89 | 4.71 | |
 Fortis Inc. Common SharesFTS | $47.84 | -0.25 | -0.51% | $24.00B | 18.21K | 20.27 | 2.36 | |
 Eversource EnergyES | $65.30 | 0.00 | -0.01% | $23.99B | 97.64K | 28.27 | 2.31 | |
 CenterPoint Energy, Inc.CNP | $36.74 | -0.09 | -0.23% | $23.98B | 702.61K | 23.11 | 1.59 | |
 Duolingo, Inc. Class A Common StockDUOL | $526.72 | 3.73 | +0.71% | $23.94B | 170.69K | 287.82 | 1.83 |
إعلان