|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.99 | 0.08 | +1.16% | $45.30M | 12.31K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.67 | 0.05 | +1.76% | $45.27M | 71.08K | -20.51 | -0.13 |
| V Viewbix Inc. Common StockVBIX | $4.20 | 0.39 | +10.12% | $45.16M | 81.04K | -4.52 | -0.93 |
|  Mesa Air Group, Inc. Common StockMESA | $1.07 | 0.00 | +0.47% | $45.00M | 40.65K | -0.20 | -5.27 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.80 | 0.00 | +0.57% | $44.94M | 56.69K | -- | -- |
|  Sypris Solutions IncSYPR | $1.95 | 0.00 | 0.00% | $44.81M | 11.25K | -15.00 | -0.13 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.01 | 0.01 | +0.04% | $44.77M | 166 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.23 | 0.28 | +9.49% | $44.67M | 119.17K | -3.63 | -0.89 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.00 | -0.06 | -2.91% | $44.65M | 15.40K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.78 | 0.01 | +0.27% | $44.54M | 5.70K | -27.00 | -0.14 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.87 | 0.04 | +1.24% | $44.46M | 52.43K | -- | -- |
|  System1, Inc.SST | $5.54 | -0.34 | -5.86% | $44.43M | 57.11K | -4.58 | -1.21 |
|  ZYNEX INCZYXI | $1.46 | -0.01 | -0.68% | $44.23M | 154.91K | -1.55 | -0.94 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.32 | 0.22 | +2.03% | $44.19M | 600 | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $7.81 | 2.31 | +42.00% | $43.76M | 1.12M | -- | -- |
|  Live Ventures IncLIVE | $14.18 | -0.52 | -3.54% | $43.63M | 6.49K | -7.02 | -2.02 |
|  180 Degree Capital Corp.TURN | $4.36 | 0.09 | +2.11% | $43.60M | 12.29K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.17 | -0.52 | -14.20% | $43.53M | 229.25K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $18.32 | -0.08 | -0.43% | $43.50M | 3.11K | 28.63 | 0.64 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.50 | -0.03 | -4.76% | $43.42M | 573.83K | -1.74 | -0.29 |
| C Captivision Inc. Ordinary SharesCAPT | $1.34 | -0.04 | -2.90% | $43.38M | 110.10K | -- | -- |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.89 | 0.46 | +1.76% | $43.30M | 791 | -- | -- |
|  Tilly's Inc.TLYS | $1.43 | -0.07 | -4.40% | $43.24M | 136.76K | -0.81 | -1.77 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.05 | -0.03 | -2.87% | $43.19M | 160.26K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $16.46 | 2.36 | +16.74% | $43.08M | 667 | -3.63 | -4.53 |
|  Noodles & Company Class ANDLS | $0.94 | 0.06 | +7.43% | $42.96M | 283.15K | -1.28 | -0.73 |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.33 | -0.07 | -1.02% | $42.96M | 19.12K | -5.41 | -1.17 |
|  Webus International Limited Ordinary SharesWETO | $1.95 | -0.04 | -2.26% | $42.79M | 2.81M | -- | -- |
|  Quest Resource Holding CorporationQRHC | $2.05 | 0.02 | +1.18% | $42.48M | 254.26K | -5.55 | -0.37 |
|  Dawson Geophysical Company New Common StockDWSN | $1.37 | 0.01 | +0.74% | $42.45M | 19.95K | -4.57 | -0.30 |
|  CPI Aerostructures, Inc.CVU | $3.26 | -0.01 | -0.43% | $42.33M | 20.21K | 21.71 | 0.15 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $15.18 | 0.57 | +3.87% | $42.27M | 11.91K | -44.63 | -0.34 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.31 | 0.02 | +0.61% | $42.04M | 13.75K | -47.29 | -0.07 |
|  Usio, Inc. Common StockUSIO | $1.58 | 0.02 | +1.54% | $42.00M | 97.42K | 17.60 | 0.09 |
|  Indonesia Energy Corporation LimitedINDO | $2.89 | -0.04 | -1.26% | $41.98M | 253.47K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.45 | -0.01 | -3.14% | $41.98M | 158.31M | -0.37 | -1.21 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.25 | -0.02 | -0.08% | $41.91M | 113 | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.13 | -0.01 | -1.32% | $41.76M | 22.14K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.14 | -0.06 | -5.00% | $41.69M | 182.28K | -2.00 | -0.57 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.98 | -0.05 | -0.40% | $41.57M | 135 | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $2.86 | 0.09 | +3.10% | $41.49M | 28.95K | -23.80 | -0.12 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.43 | 0.18 | +1.36% | $41.43M | 9.56K | 10.66 | 1.26 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.48 | -0.10 | -4.05% | $41.31M | 19.20K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.57 | 0.03 | +2.27% | $41.08M | 78.89K | -0.10 | -15.56 |
|  PodcastOne, Inc. Common StockPODC | $1.55 | -0.06 | -3.96% | $40.97M | 15.61K | -6.46 | -0.24 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.38 | -0.12 | -0.48% | $40.61M | 1.02K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.65 | 0.15 | +0.86% | $40.59M | 3.70K | -- | -- |
|  Mogo Inc. Common SharesMOGO | $1.67 | -0.05 | -2.97% | $40.53M | 151.72K | -2.61 | -0.64 |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.32 | -0.23 | -0.88% | $40.52M | 1.43K | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.54 | 0.01 | +0.65% | $40.51M | 159.90K | -1.48 | -1.04 |
|  KORE Group Holdings, Inc.KORE | $2.36 | 0.08 | +3.51% | $40.50M | 1.27K | -0.37 | -6.44 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.18 | 0.08 | +0.30% | $40.28M | 6.12K | -- | -- |
|  Nephros Inc.NEPH | $3.80 | 0.91 | +31.49% | $40.28M | 97.44K | -42.22 | -0.09 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.08 | -0.36 | -14.75% | $39.87M | 140.53K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.81 | 0.10 | +3.89% | $39.86M | 3.48K | 15.58 | 0.18 |
|  Cryo-Cell International Inc.CCEL | $4.93 | 0.08 | +1.75% | $39.76M | 2.57K | -164.50 | -0.03 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.93 | 0.07 | +0.28% | $39.64M | 6.85K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.59 | -0.16 | -0.67% | $39.58M | 3.63K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $2.76 | -0.11 | -3.97% | $39.27M | 33.91K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.19 | -0.09 | -7.42% | $39.23M | 92.42K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.72 | -0.01 | -1.51% | $39.22M | 132.51K | -1.42 | -0.51 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.83 | 0.03 | +3.49% | $39.18M | 17.51K | -1.66 | -0.50 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.71 | -0.04 | -1.27% | $39.13M | 35.82K | 6.17 | 0.44 |
|  Transact Technologies IncTACT | $3.88 | 0.08 | +2.00% | $39.07M | 7.56K | -19.38 | -0.20 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.15 | 0.00 | -0.43% | $38.92M | 163.79K | -0.87 | -1.32 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.07 | 0.01 | +0.49% | $38.89M | 51.53K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.75 | -0.21 | -3.45% | $38.80M | 25 | -7.27 | -0.79 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.23 | -0.04 | -3.54% | $38.41M | 79.20K | -0.55 | -2.22 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.02 | -0.06 | -5.09% | $38.36M | 20.15K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.85 | -0.04 | -1.15% | $38.36M | 5.55K | 4.15 | 0.93 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.85 | -0.07 | -1.91% | $38.06M | 1.01K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.14 | -0.97 | -8.77% | $38.02M | 348 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $2.72 | -0.19 | -6.53% | $38.00M | 22.02K | -1.74 | -1.56 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $10.80 | 0.20 | +1.90% | $37.95M | 36.10K | -- | -- |
|  Cel-Sci CorporationCVM | $7.38 | -0.85 | -10.27% | $37.92M | 364.94K | -0.59 | -12.61 |
|  Pluri Inc. Common StockPLUR | $4.80 | -0.03 | -0.62% | $37.78M | 1.77K | -0.86 | -5.60 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.85 | 0.04 | +1.42% | $37.74M | 135.34K | -0.97 | -2.94 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.84 | -0.01 | -0.21% | $37.65M | 2.92K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $3.02 | -0.06 | -1.95% | $37.61M | 24.72K | -1.68 | -1.80 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.52 | 0.29 | +23.98% | $37.51M | 1.70M | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.38 | -0.02 | -0.63% | $37.49M | 6.42K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $2.70 | -0.16 | -5.59% | $37.48M | 66.56K | -- | -- |
|  The LGL Group, Inc.LGL | $6.95 | -0.09 | -1.28% | $37.46M | 3.88K | 99.29 | 0.07 |
|  Ashford Hospitality Trust, Inc.AHT | $6.30 | 0.04 | +0.64% | $37.22M | 7.64K | -0.13 | -48.01 |
|  Fathom Holdings Inc. Common StockFTHM | $1.32 | 0.11 | +9.09% | $37.16M | 86.77K | -1.32 | -1.00 |
|  United-Guardian, Inc.UG | $8.07 | 0.13 | +1.64% | $37.08M | 7.25K | 10.62 | 0.76 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.05 | 0.05 | +0.20% | $37.07M | 1.78K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $2.12 | -0.09 | -4.30% | $37.01M | 4.55K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $0.77 | -0.01 | -1.40% | $36.89M | 365.64K | -0.50 | -1.53 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.46 | -0.27 | -10.07% | $36.88M | 483.75K | -0.47 | -5.24 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.52 | 0.01 | +1.08% | $36.76M | 276.12K | -1.10 | -0.47 |
|  Nixxy, Inc. Common StockNIXX | $1.76 | 0.02 | +1.38% | $36.75M | 32.30K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.41 | 0.00 | +1.12% | $36.68M | 929.55K | -- | -- |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.78 | 0.08 | +5.00% | $36.59M | 346.49K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.98 | -0.03 | -2.97% | $36.47M | 19.58K | 10.89 | 0.09 |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.68 | -0.02 | -3.38% | $36.40M | 288.08K | -0.28 | -2.47 |
|  Offerpad Solutions Inc.OPAD | $1.19 | 0.14 | +13.33% | $36.38M | 720.14K | -0.54 | -2.20 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.86 | -0.02 | -0.69% | $36.37M | 19.13K | -2.34 | -1.22 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.74 | -0.04 | -0.86% | $36.30M | 787 | -7.40 | -0.64 |
