|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.10 | 0.18 | +5.99% | $43.00M | 19.90K | -- | -0.01 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 102 | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.49 | 0.00 | +0.26% | $42.84M | 560.04K | -- | -0.32 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.84 | -0.01 | -0.78% | $42.81M | 12.90K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.17 | 0.11 | +10.38% | $42.76M | 163.13K | -- | -0.89 |
|  Cue Biopharma, Inc.CUE | $0.58 | 0.04 | +7.62% | $42.58M | 275.20K | -- | -0.46 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.20 | 0.14 | +12.74% | $42.48M | 1.71M | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.44 | 0.06 | +3.99% | $42.35M | 389.70K | -- | -0.74 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.20 | -0.03 | -2.44% | $42.34M | 64.84K | -- | -0.24 |
|  374Water Inc. Common StockSCWO | $0.24 | -0.01 | -4.80% | $42.31M | 2.19M | -- | -0.12 |
| D CID HoldCo, Inc. Common StockDAIC | $1.51 | 0.04 | +3.06% | $42.22M | 43.68K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $5.68 | -0.19 | -3.15% | $42.19M | 12.01K | -- | -40.18 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.63 | -0.08 | -10.73% | $42.06M | 122.22K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.28 | 0.01 | +0.05% | $41.96M | 265 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.91 | 0.00 | +0.14% | $41.90M | 99.30K | 17.09 | -0.01 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.63 | 0.14 | +3.21% | $41.62M | 5.84K | -- | -- |
|  Immucell CorpICCC | $4.78 | 0.18 | +3.80% | $41.61M | 8.58K | 17.69 | 0.26 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.21 | -0.25 | -2.18% | $41.60M | 4.77K | -- | -- |
|  Century Casinos IncCNTY | $1.52 | 0.11 | +7.80% | $41.52M | 58.75K | -- | -3.53 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.89 | 0.03 | +3.90% | $41.49M | 789.29K | -- | -1.62 |
|  Transact Technologies IncTACT | $4.34 | 0.24 | +5.76% | $41.46M | 62.94K | -- | -0.80 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.52 | 0.03 | +2.35% | $41.35M | 577.64K | -- | -- |
|  Techprecision CorporationTPCS | $4.42 | 0.30 | +7.28% | $41.25M | 64.66K | -- | -0.05 |
|  Rand Capital CorpRAND | $13.80 | -0.06 | -0.47% | $41.19M | 6.47K | 9.19 | -4.20 |
|  Digital Brands Group, Inc. Common StockDBGI | $7.38 | 0.88 | +13.62% | $41.12M | 80.48K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.84 | -0.07 | -7.66% | $41.09M | 59.40K | 13.06 | -2.84 |
|  VolitionRX Limited Common StockVNRX | $0.33 | -0.01 | -1.98% | $40.97M | 555.00K | -- | -0.23 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.25 | -0.01 | -3.98% | $40.92M | 204.32K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.29 | 0.24 | +11.85% | $40.84M | 372.72K | -- | -87.82 |
|  Micropolis Holding CompanyMCRP | $1.20 | 0.03 | +2.65% | $40.82M | 90.95K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.96 | 0.19 | +2.73% | $40.64M | 5.97K | -- | -0.08 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.37 | 0.02 | +0.08% | $40.59M | 2.44K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.20 | 0.20 | +0.78% | $40.56M | 300 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.26 | -0.02 | -8.09% | $40.51M | 9.34M | -- | -0.10 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.70 | 0.10 | +3.79% | $40.48M | 702 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.32 | 0.03 | +2.40% | $40.24M | 118.17K | -- | -1.10 |
|  ATA Creativity Global - ADRAACG | $1.26 | 0.00 | +0.40% | $40.21M | 5.39K | -- | -0.02 |
| A Agroz Inc. Ordinary SharesAGRZ | $2.22 | 0.37 | +20.00% | $40.10M | 107.80K | -- | -- |
|  Serina Therapeutics, Inc.SER | $3.94 | 0.18 | +4.79% | $40.10M | 7.46K | -- | -1.87 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.17 | -0.08 | -6.80% | $40.07M | 326.91K | -- | -1.28 |
|  Intellinetics, Inc.INLX | $8.77 | -0.14 | -1.57% | $39.91M | 786 | -- | -0.39 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.27 | -0.17 | -0.65% | $39.84M | 304 | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.88 | -0.01 | -0.53% | $39.77M | 46.92K | -- | -2.14 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.91 | -0.25 | -3.56% | $39.73M | 31.25K | -- | -0.60 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.93 | -0.02 | -0.06% | $39.64M | 4.23K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $6.61 | -0.69 | -9.52% | $39.62M | 2.55M | -- | -1.85 |
|  INmune Bio Inc. Common stockINMB | $1.50 | 0.01 | +1.01% | $39.61M | 295.25K | -- | -2.12 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.76 | 0.01 | +1.47% | $39.38M | 232.41K | -- | -0.65 |
|  SIFCO Industries, Inc.SIF | $6.18 | -0.18 | -2.75% | $39.31M | 10.34K | -- | -0.13 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.17 | 0.29 | +7.62% | $39.18M | 258.04K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.91 | 0.12 | +6.93% | $39.15M | 361.76K | -- | -9.70 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.09 | 0.01 | +0.32% | $39.12M | 22.06K | 51.33 | 0.06 |
|  Cytosorbents Corp.CTSO | $0.70 | 0.08 | +12.99% | $39.08M | 172.71K | -- | -0.18 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.02 | -0.03 | -2.38% | $38.90M | 102.57K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.21 | 0.00 | 0.00% | $38.86M | 101 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.96 | 0.01 | +0.71% | $38.84M | 1.40K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.63 | -0.04 | -1.50% | $38.74M | 200.49K | -- | -- |
|  Tilly's Inc.TLYS | $1.25 | -0.02 | -1.57% | $38.70M | 30.19K | -- | -1.52 |
|  Binah Capital Group, Inc. Common StockBCG | $2.21 | -0.12 | -5.15% | $38.68M | 314.46K | 77.67 | 0.03 |
| S Scage Future - ADRSCAG | $1.67 | 0.32 | +23.70% | $38.28M | 553.76K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.38 | -0.20 | -5.59% | $38.24M | 1.31K | -- | -- |
|  Wallbox N.V.WBX | $3.04 | 0.00 | -0.16% | $38.19M | 50.16K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.60 | 0.08 | +5.13% | $38.15M | 12.85K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.91 | 0.02 | +1.06% | $38.15M | 257.44K | -- | -0.52 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $4.18 | 0.16 | +4.03% | $38.15M | 53.25K | -- | -3.41 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.40 | 0.30 | +1.96% | $37.96M | 3.79K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.28 | 0.02 | +6.50% | $37.60M | 4.23M | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.54 | 0.17 | +5.19% | $37.39M | 53.51K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.15 | -0.06 | -0.65% | $37.36M | 4.88K | 23.02 | -1.74 |
|  Usio, Inc. Common StockUSIO | $1.39 | 0.02 | +1.84% | $37.14M | 16.48K | -- | -0.02 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.75 | 0.00 | -0.54% | $37.03M | 423.06K | -- | -0.82 |
|  Universal Electronics IncUEIC | $3.13 | 0.38 | +13.59% | $36.89M | 94.28K | -- | -1.67 |
|  Trio-Tech InternationalTRT | $8.22 | -0.25 | -2.89% | $36.85M | 22.54K | 141.17 | 0.06 |
|  FAT Brands Inc. Class B Common StockFATBB | $1.70 | -0.35 | -17.07% | $36.78M | 52.55K | -- | -13.35 |
|  Pixelworks IncPXLW | $5.69 | -0.15 | -2.59% | $36.75M | 163.14K | -- | -4.72 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.99 | 0.03 | +3.59% | $36.72M | 12.17K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.25 | 0.26 | +2.00% | $36.72M | 6.05K | -- | -3.91 |
|  electroCore, Inc. Common StockECOR | $4.74 | 0.15 | +3.27% | $36.70M | 25.78K | -- | -1.71 |
|  Mural Oncology plc Ordinary SharesMURA | $2.10 | 0.00 | -0.24% | $36.42M | 73.06K | -- | -6.93 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.73 | 0.09 | +5.18% | $36.31M | 7.68K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.47 | 0.09 | +6.52% | $36.28M | 238.54K | -- | -2.63 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.43 | -0.05 | -0.22% | $36.15M | 1.14K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.80 | 0.07 | +4.05% | $36.10M | 81.61K | -- | -1.11 |
|  Pluri Inc. Common StockPLUR | $3.92 | 0.02 | +0.38% | $36.09M | 7.11K | -- | -4.74 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.73 | 0.04 | +6.48% | $36.02M | 2.35M | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.50 | 0.12 | +2.81% | $35.97M | 143.65K | -- | -10.37 |
| C C1 Fund Inc.CFND | $5.25 | -0.58 | -10.03% | $35.86M | 413.88K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.92 | 0.10 | +2.64% | $35.84M | 113.45K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.48 | 0.06 | +1.27% | $35.74M | 2.58K | 73.67 | 0.06 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.59 | -0.03 | -1.03% | $35.50M | 50.53K | -- | -4.79 |
|  Inuvo, Inc.INUV | $2.50 | 0.08 | +3.31% | $35.35M | 61.31K | -- | -0.32 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.49 | 0.09 | +0.37% | $35.18M | 431 | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.04 | 0.06 | +2.01% | $35.15M | 47.67K | 74.50 | 0.04 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.51 | -0.04 | -0.86% | $35.10M | 18.77K | -- | -0.84 |
|  CPI Aerostructures, Inc.CVU | $2.81 | 0.15 | +5.83% | $35.07M | 166.53K | -- | -0.03 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.26 | -0.06 | -1.39% | $34.98M | 352.17K | -- | -- |
|  The LGL Group, Inc.LGL | $6.41 | 0.09 | +1.42% | $34.96M | 4.42K | 37.18 | 0.17 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.91 | 0.02 | +0.79% | $34.76M | 1.57K | 6.52 | 0.29 |
| F FatPipe, Inc. Common StockFATN | $2.48 | -0.02 | -0.60% | $34.67M | 25.33K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $17.89 | 0.59 | +3.44% | $34.64M | 19.89K | -- | -- |
