إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Franklin Wireless Corp. Common StockFKWL | $4.21 | -0.05 | -1.29% | $50.38M | 17.74K | -427.50 | -0.01 | |
K KNOREX LTD.KNRX | $1.63 | 0.22 | +15.60% | $50.35M | 86.72K | -- | -- | |
 Aurora Mobile Limited - ADRJG | $7.52 | 0.72 | +10.59% | $50.17M | 19.11K | -104.99 | -0.08 | |
 Zedge, Inc.ZDGE | $3.86 | 0.16 | +4.24% | $50.15M | 123.69K | -42.83 | -0.09 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.63 | -0.04 | -0.96% | $50.07M | 108.07K | -- | -- | |
 OptimumBank Holdings, Inc.OPHC | $4.33 | -0.03 | -0.57% | $50.00M | 39.50K | 3.80 | 1.14 | |
 electroCore, Inc. Common StockECOR | $6.29 | 0.66 | +11.79% | $49.89M | 268.75K | -3.65 | -1.71 | |
 Fuel Tech, Inc.FTEK | $1.58 | -0.03 | -1.55% | $49.87M | 102.84K | -17.83 | -0.09 | |
 PEDEVCO Corp.PED | $0.52 | 0.01 | +1.31% | $49.86M | 130.28K | 4.75 | 0.11 | |
 Sachem Capital Corp. Common SharesSACH | $1.03 | -0.02 | -1.43% | $49.84M | 125.55K | -1.36 | -0.77 | |
 Ridgetech, Inc. Ordinary SharesRDGT | $2.71 | -0.09 | -3.18% | $49.55M | 4.60K | -- | -- | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.53 | 0.43 | +2.13% | $49.49M | 7.67K | -- | -- | |
P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.60 | 0.06 | +1.55% | $49.41M | 221.71K | -- | -- | |
 Cross Timbers Royalty TrustCRT | $8.21 | 0.01 | +0.12% | $49.26M | 13.53K | 10.95 | 0.75 | |
 Techprecision CorporationTPCS | $5.01 | -0.05 | -0.99% | $49.22M | 12.94K | -98.32 | -0.05 | |
 ESH Acquisition Corp. Class A Common StockESHA | $12.55 | -0.15 | -1.18% | $49.21M | 16.41K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.19 | 0.06 | +0.81% | $49.17M | 159.70K | -0.64 | -11.39 | |
 Inuvo, Inc.INUV | $3.35 | 0.62 | +22.56% | $49.15M | 1.13M | -10.52 | -0.32 | |
 Workhorse Group, IncWKHS | $5.62 | 0.24 | +4.46% | $48.97M | 198.06K | -- | -- | |
V VOC ENERGY TRUSTVOC | $2.88 | 0.00 | -0.17% | $48.96M | 47.41K | 5.65 | 0.51 | |
 Alpha Pro Tech, Ltd.APT | $4.74 | 0.08 | +1.61% | $48.95M | 36.70K | 13.50 | 0.35 | |
 Laser Photonics Corporation Common StockLASE | $2.19 | 0.00 | -0.23% | $48.91M | 190.75K | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.18 | -0.03 | -0.93% | $48.81M | 9.14K | -- | -- | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $4.05 | 0.14 | +3.71% | $48.74M | 481.70K | -0.13 | -31.00 | |
 Universal Electronics IncUEIC | $3.65 | 0.06 | +1.53% | $48.72M | 42.57K | -2.18 | -1.67 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.43 | 0.01 | +1.88% | $48.69M | 324.25K | -- | -- | |
 Nephros Inc.NEPH | $4.58 | -0.23 | -4.72% | $48.35M | 153.85K | 35.00 | 0.13 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.57 | 0.03 | +2.27% | $48.18M | 310.45K | -2.12 | -0.74 | |
 AiRWA Inc. Common StockYYAI | $1.24 | -0.01 | -1.04% | $48.17M | 4.63M | -- | -- | |
 Century Casinos IncCNTY | $1.65 | 0.07 | +4.18% | $48.14M | 97.10K | -0.46 | -3.53 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $0.81 | 0.01 | +1.36% | $48.04M | 11.18K | -- | -- | |
 Talphera, Inc. Common StockTLPH | $1.03 | -0.03 | -2.83% | $48.01M | 837.98K | -2.71 | -0.38 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.54 | 0.28 | +2.44% | $47.91M | 1.14K | -- | -- | |
 Barfresh Food Group Inc. Common StockBRFH | $3.13 | -0.10 | -2.98% | $47.84M | 25.37K | -15.77 | -0.19 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.61 | -0.08 | -3.05% | $47.71M | 13.97K | 9.00 | 0.29 | |
 Airgain, Inc. Common StockAIRG | $4.04 | 0.01 | +0.25% | $47.58M | 6.28K | -7.96 | -0.50 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.56 | 0.03 | +2.29% | $47.32M | 13.93K | -- | -- | |
 Zenvia Inc. Class A Common StockZENV | $0.90 | -0.03 | -3.23% | $47.31M | 74.45K | -2.25 | -0.40 | |
 TELA Bio, Inc. Common StockTELA | $1.07 | -0.02 | -1.38% | $47.20M | 38.05K | -1.19 | -0.89 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.30 | 0.01 | +0.78% | $47.19M | 27.70K | -- | -- | |
C Core AI Holdings, Inc. Common SharesCHAI | $2.38 | 0.13 | +5.73% | $47.04M | 31.28K | -0.03 | -87.82 | |
 NextCure, Inc. Common StockNXTC | $13.39 | 0.03 | +0.19% | $46.96M | 14.34K | -0.56 | -24.11 | |
 Knightscope, Inc. Class A Common StockKSCP | $4.13 | 0.18 | +4.68% | $46.85M | 267.22K | -1.03 | -3.94 | |
 Gogoro Inc. Ordinary SharesGGR | $3.17 | 0.08 | +2.76% | $46.76M | 12.43K | -0.35 | -9.01 | |
R RYTHM, Inc. Common StockRYM | $21.22 | 1.21 | +6.05% | $46.70M | 24.19K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.30 | -0.14 | -0.75% | $46.60M | 262.00 | -- | -- | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.68 | -0.03 | -4.55% | $46.55M | 844.33K | -2.60 | -0.26 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $21.91 | -0.06 | -0.28% | $46.39M | 7.93K | -- | -- | |
 BrilliA IncBRIA | $1.82 | 0.10 | +6.10% | $46.35M | 3.39K | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.35 | -0.01 | -0.37% | $46.07M | 97.77K | -3.62 | -0.37 | |
 NextTrip, Inc. Common StockNTRP | $3.31 | -0.10 | -3.02% | $45.97M | 33.00K | -- | -- | |
 Decent Holding Inc Class A Ordinary SharesDXST | $1.57 | 0.06 | +3.97% | $45.82M | 877.85K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.23 | 0.04 | +1.25% | $45.69M | 14.39K | 16.07 | 0.20 | |
 Upland Software, Inc.UPLD | $1.58 | 0.10 | +6.62% | $45.62M | 219.25K | -0.90 | -1.75 | |
 LiveOne, Inc. Common StockLVO | $3.96 | -0.15 | -3.75% | $45.54M | 27.82K | -1.71 | -2.32 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $1.15 | -0.03 | -2.97% | $45.51M | 65.94K | -- | -- | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.17 | -0.03 | -0.44% | $45.48M | 22.10K | -0.74 | -8.44 | |
 Cytosorbents Corp.CTSO | $0.70 | 0.03 | +4.47% | $45.47M | 97.19K | -4.02 | -0.18 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.70 | -0.46 | -2.71% | $45.34M | 1.04K | 19.60 | 0.85 | |
 LivePerson IncLPSN | $3.94 | 0.10 | +2.60% | $45.17M | 188.80K | -0.14 | -27.95 | |
 XChange TEC.INC - ADRXHG | $0.86 | -0.04 | -4.46% | $45.10M | 11.38K | -- | -- | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.01 | 0.04 | +2.03% | $45.09M | 8.42K | -5.84 | -0.35 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.57 | -0.03 | -0.13% | $45.02M | 10.64K | -- | -- | |
 VivoPower International PLCVVPR | $2.69 | 0.15 | +5.75% | $45.00M | 281.99K | -- | -- | |
 Xilio Therapeutics, Inc. Common StockXLO | $0.66 | -0.02 | -2.35% | $44.91M | 157.60K | -1.02 | -0.65 | |
 Precipio, Inc. Common StockPRPO | $25.23 | 0.46 | +1.84% | $44.90M | 4.82K | -31.25 | -0.82 | |
 Cel-Sci CorporationCVM | $5.14 | -0.34 | -6.11% | $44.86M | 63.33K | -0.55 | -9.77 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.89 | 0.02 | +2.05% | $44.82M | 178.82K | -11.11 | -0.08 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.47 | 0.00 | +0.21% | $44.58M | 1.00M | -0.45 | -1.04 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.10 | -0.04 | -3.51% | $44.58M | 59.04K | -4.72 | -0.23 | |
 Fathom Holdings Inc. Common StockFTHM | $1.38 | 0.06 | +4.47% | $44.54M | 352.22K | -1.70 | -0.81 | |
 Solarmax Technology Inc. Common StockSMXT | $0.81 | 0.03 | +3.85% | $44.42M | 619.82K | -4.31 | -0.19 | |
 Q32 Bio Inc. Common StockQTTB | $3.66 | 0.06 | +1.75% | $44.31M | 123.71K | -1.05 | -3.44 | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $2.00 | -0.01 | -0.55% | $44.07M | 697.71K | -0.21 | -9.70 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.15 | -0.02 | -0.69% | $43.95M | 75.07K | -5.11 | -0.42 | |
 Culp, Inc.CULP | $3.68 | 0.22 | +6.36% | $43.81M | 66.38K | -4.02 | -0.86 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.25 | 0.03 | +2.87% | $43.76M | 29.37K | -- | -- | |
 Binah Capital Group, Inc. Common StockBCG | $2.69 | 0.01 | +0.37% | $43.75M | 24.89K | 87.83 | 0.03 | |
 Research Frontiers IncREFR | $1.29 | 0.04 | +3.20% | $43.74M | 22.33K | -21.67 | -0.06 | |
 Wellgistics Health, Inc. Common StockWGRX | $0.43 | 0.04 | +10.46% | $43.58M | 569.02K | -- | -- | |
 Koss CorpKOSS | $4.53 | 0.16 | +3.66% | $43.55M | 46.42K | -460.50 | -0.01 | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.23 | 0.09 | +2.87% | $43.49M | 54.28K | -0.67 | -4.79 | |
F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $6.33 | 0.00 | +0.08% | $43.46M | 15.61K | -- | -- | |
 Blackboxstocks Inc. Common StockBLBX | $10.40 | 0.54 | +5.48% | $43.37M | 117.38K | -9.69 | -1.04 | |
 374Water Inc. Common StockSCWO | $2.56 | 0.05 | +2.15% | $43.26M | 83.35K | -2.13 | -1.20 | |
 OceanPal Inc. Common StockSVRN | $1.26 | -0.01 | -0.94% | $43.22M | 156.47K | -0.02 | -66.00 | |
 Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.16 | -0.01 | -1.28% | $43.20M | 53.01K | -- | -- | |
A ACCESS Newswire Inc.ACCS | $10.29 | 1.19 | +13.01% | $43.14M | 52.05K | -8.02 | -1.39 | |
A Acco Group Holdings Limited Ordinary SharesACCL | $3.09 | -0.07 | -2.22% | $43.11M | 5.10K | -- | -- | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 102.00 | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.31 | -0.08 | -5.68% | $42.89M | 346.89K | -1.25 | -1.10 | |
 Evaxion A/S - ADREVAX | $5.15 | 0.07 | +1.38% | $42.58M | 52.33K | -13.09 | -0.39 | |
 TuHURA Biosciences, Inc. Common StockHURA | $0.72 | -0.03 | -4.60% | $42.47M | 222.29K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.29 | -0.02 | -0.22% | $42.33M | 2.27K | -- | -- | |
 Atara Biotherapeutics, IncATRA | $5.88 | -7.79 | -57.00% | $42.23M | 4.63M | 2.69 | 2.18 | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.48 | -0.01 | -0.81% | $42.22M | 210.19K | -- | -- | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.48 | -0.03 | -2.25% | $42.09M | 1.95M | -0.25 | -5.90 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $4.47 | -0.08 | -1.65% | $41.84M | 143.61K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.18 | 0.00 | 0.00% | $41.82M | 526.00 | -- | -- |
إعلان