إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.35 | 0.10 | +0.87% | $53.51M | 2.52K | -567.25 | -0.02 | |
 Lantern Pharma Inc. Common StockLTRN | $4.96 | -0.03 | -0.60% | $53.49M | 127.25K | -2.70 | -1.84 | |
 Adicet Bio, Inc. Common StockACET | $0.62 | -0.06 | -9.33% | $53.35M | 2.37M | -0.50 | -1.30 | |
 Quantum CorporationQMCO | $7.79 | -0.13 | -1.62% | $53.34M | 464.10K | -- | -- | |
 Leslie's, Inc. Common StockLESL | $0.28 | -0.02 | -5.05% | $53.26M | 6.15M | -1.20 | -0.24 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.15 | 0.01 | +0.15% | $53.26M | 15.17K | -- | -- | |
 Cross Timbers Royalty TrustCRT | $8.80 | 0.14 | +1.66% | $52.83M | 32.33K | 8.89 | 0.99 | |
 Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.52 | 0.02 | +0.08% | $52.82M | 6.40K | -- | -- | |
 Zeo Energy Corporation Class A Common StockZEO | $2.35 | -0.02 | -0.76% | $52.73M | 3.06K | -4.05 | -0.57 | |
 Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.78 | 0.06 | +8.76% | $52.72M | 2.47K | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.54 | -0.02 | -0.96% | $52.65M | 181.95K | -- | -- | |
 Asset Entities Inc. Class B Common StockASST | $3.29 | -0.15 | -4.30% | $52.60M | 1.23M | -- | -- | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $4.11 | 0.05 | +1.21% | $52.48M | 225.06K | -4.24 | -0.97 | |
 Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.56 | -0.16 | -1.37% | $52.40M | 2 | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.73 | 0.03 | +0.55% | $52.21M | 32.64K | 12.99 | 0.37 | |
 Airgain, Inc. Common StockAIRG | $4.33 | 0.00 | -0.02% | $52.07M | 25.52K | -6.40 | -0.69 | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $11.57 | -0.02 | -0.13% | $52.05M | 3.89K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $1.17 | -0.01 | -0.85% | $52.05M | 167.20K | -0.69 | -1.67 | |
 Catalyst Bancorp, Inc. Common StockCLST | $12.54 | 0.03 | +0.24% | $51.87M | 1.46K | 21.97 | 0.57 | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.72 | 0.09 | +0.89% | $51.76M | 2.81K | -- | -- | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.21 | 0.00 | +0.09% | $51.73M | 79.84K | -0.65 | -4.97 | |
 PDS Biotechnology Corporation Common StockPDSB | $1.11 | -0.01 | -0.89% | $51.65M | 248.20K | -0.97 | -1.16 | |
 Research Frontiers IncREFR | $1.52 | -0.05 | -3.18% | $51.65M | 49.88K | -51.17 | -0.03 | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $1.76 | 0.06 | +3.53% | $51.60M | 789 | -0.37 | -4.70 | |
 CarParts.com, Inc. Common StockPRTS | $0.88 | 0.04 | +5.02% | $51.52M | 719.58K | -1.63 | -0.54 | |
 VivoPower International PLCVVPR | $5.10 | 1.24 | +32.12% | $51.47M | 10.76M | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.35 | -0.17 | -4.83% | $51.42M | 17.04K | -- | -- | |
 Koss CorpKOSS | $5.44 | -0.12 | -2.12% | $51.38M | 28.35K | -68.50 | -0.08 | |
 Sono-Tek Corporation Common StockSOTK | $3.27 | 0.00 | -0.15% | $51.35M | 6.50K | 46.64 | 0.07 | |
 Phunware, Inc. Common StockPHUN | $2.58 | -0.06 | -2.08% | $51.23M | 245.64K | -- | -- | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.84 | 0.08 | +11.16% | $51.18M | 45.01K | -- | -- | |
 SuperCom, LtdSPCB | $11.59 | 0.76 | +7.02% | $51.18M | 232.49K | -52.30 | -0.22 | |
 Veea Inc. Common StockVEEA | $1.26 | -0.04 | -2.92% | $51.10M | 91.35K | -- | -- | |
 Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.93 | -0.01 | -1.49% | $50.98M | 173.98K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.11 | -0.24 | -1.03% | $50.84M | 140 | -- | -- | |
 Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.15 | -0.01 | -0.05% | $50.67M | 100 | -- | -- | |
 Rand Capital CorpRAND | $17.01 | 0.01 | +0.06% | $50.56M | 2.26K | 3.42 | 4.98 | |
V Viewbix Inc. Common StockVBIX | $4.86 | 1.05 | +27.44% | $50.42M | 109.65K | -5.04 | -0.93 | |
N North European Oil Royalty TrustNRT | $5.48 | 0.04 | +0.74% | $50.32M | 27.88K | 10.53 | 0.52 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $2.69 | -0.02 | -0.74% | $50.31M | 28.90K | -- | -- | |
 Annovis Bio, Inc.ANVS | $2.56 | -0.04 | -1.54% | $50.27M | 163.52K | -1.19 | -2.16 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.81 | -0.08 | -2.77% | $50.26M | 4.90K | -0.22 | -12.70 | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.94 | 0.07 | +8.05% | $50.07M | 162.93K | -0.79 | -1.18 | |
 dMY Squared Technology Group, Inc.DMYY | $12.72 | -0.23 | -1.76% | $49.86M | 69.77K | -9.64 | -1.32 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.51 | 0.05 | +1.87% | $49.73M | 174.73K | -1.19 | -2.14 | |
 OptimumBank Holdings, Inc.OPHC | $4.23 | 0.18 | +4.44% | $49.71M | 31.46K | 3.20 | 1.32 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.56 | -0.11 | -6.47% | $49.23M | 513.80K | -2.75 | -0.58 | |
 PermRock Royalty Trust Trust UnitPRT | $4.04 | -0.04 | -1.10% | $49.09M | 17.07K | 9.61 | 0.42 | |
 Knightscope, Inc. Class A Common StockKSCP | $5.89 | 0.27 | +4.88% | $49.09M | 400.26K | -0.73 | -8.14 | |
 Intellinetics, Inc.INLX | $11.45 | 0.10 | +0.88% | $49.07M | 6.86K | -45.50 | -0.25 | |
 Aware IncAWRE | $2.23 | 0.08 | +3.67% | $49.02M | 25.03K | -8.21 | -0.28 | |
 Daxor Corporation Common StockDXR | $10.11 | -0.39 | -3.76% | $49.00M | 35.11K | -- | -- | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.80 | 0.04 | +5.69% | $48.88M | 11.33M | -0.32 | -2.53 | |
 Optical Cable Corp.OCC | $5.93 | -0.01 | -0.08% | $48.83M | 70.54K | -10.99 | -0.54 | |
 Pixelworks IncPXLW | $9.16 | 0.14 | +1.61% | $48.79M | 17.53K | -18.98 | -0.49 | |
 Paramount Gold Nevada Corp.PZG | $0.68 | 0.01 | +1.15% | $48.73M | 431.60K | -5.68 | -0.12 | |
 Hongli Group Inc. Ordinary SharesHLP | $0.67 | -0.01 | -1.63% | $48.62M | 1.05M | -- | -- | |
 Agrify Corporation Common StockAGFY | $25.50 | 1.20 | +4.92% | $48.58M | 15.02K | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $4.35 | -0.22 | -4.79% | $48.57M | 87.29K | -2.18 | -2.01 | |
 Cumberland Pharmaceuticals IncCPIX | $3.25 | -0.03 | -0.91% | $48.53M | 104.39K | -12.98 | -0.25 | |
 BayFirst Financial Corp. Common StockBAFN | $11.71 | -0.54 | -4.37% | $48.43M | 4.37K | 6.77 | 1.73 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.77 | -0.03 | -0.19% | $48.39M | 6.42K | -22.40 | -0.71 | |
V VOC ENERGY TRUSTVOC | $2.79 | -0.03 | -1.06% | $48.37M | 60.66K | 3.65 | 0.78 | |
 Solarmax Technology Inc. Common StockSMXT | $1.03 | -0.03 | -2.36% | $48.36M | 1.76M | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.98 | -0.04 | -4.02% | $48.35M | 16.40K | -- | -- | |
 Milestone Scientific, Inc. Common StockMLSS | $0.64 | 0.03 | +5.31% | $48.34M | 485.00K | -8.80 | -0.07 | |
 Atlantic American CorpAAME | $2.37 | 0.05 | +2.16% | $48.34M | 9.59K | -26.33 | -0.09 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.25 | -0.23 | -1.26% | $48.32M | 11.18K | 6.06 | 3.01 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.27 | -0.32 | -1.55% | $48.28M | 432 | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.16 | -0.04 | -0.84% | $48.24M | 14.32K | -58.86 | -0.07 | |
 AmeriServ Financial IncASRV | $2.92 | 0.00 | 0.00% | $48.24M | 701 | 13.27 | 0.22 | |
 Actinium Pharmaceuticals, IncATNM | $1.55 | -0.01 | -0.64% | $48.20M | 99.20K | -1.05 | -1.47 | |
 Prelude Therapeutics IncorporatedPRLD | $0.85 | 0.00 | -0.47% | $48.16M | 60.87K | -0.48 | -1.78 | |
 Adverum Biotechnologies, Inc. Common StockADVM | $2.30 | -0.15 | -6.29% | $48.05M | 129.90K | -0.36 | -6.40 | |
 Deswell Industries IncDSWL | $2.99 | 0.02 | +0.68% | $48.03M | 7.45K | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $0.97 | 0.00 | -0.17% | $48.00M | 983.98K | -0.53 | -1.85 | |
 PowerBank Corporation Common StockSUUN | $1.35 | 0.04 | +2.75% | $47.90M | 115.56K | -6.16 | -0.22 | |
 BIT Mining LimitedBTCM | $2.66 | 0.03 | +1.25% | $47.81M | 327.17K | -- | -- | |
 Regis CorporationRGS | $19.43 | -0.32 | -1.63% | $47.79M | 6.17K | 0.50 | 39.45 | |
 Envirotech Vehicles, Inc. Common StockEVTV | $1.81 | 0.01 | +0.56% | $47.75M | 214.19K | -2.04 | -0.91 | |
 MiNK Therapeutics, Inc. Common StockINKT | $12.11 | -0.55 | -4.34% | $47.53M | 175.21K | -4.73 | -2.52 | |
 KALA BIO, Inc. Common StockKALA | $7.35 | 0.19 | +2.65% | $47.27M | 108.49K | -0.89 | -8.24 | |
 authID Inc. Common StockAUID | $3.51 | -0.02 | -0.62% | $47.19M | 11.55K | -2.28 | -1.54 | |
 flyExclusive, Inc.FLYX | $2.33 | 0.06 | +2.86% | $47.17M | 4.70K | -1.96 | -1.19 | |
 Vivakor, Inc. Common StockVIVK | $0.97 | 0.02 | +1.94% | $46.88M | 109.47K | -2.30 | -0.43 | |
 Exicure, Inc. Common StockXCUR | $7.44 | 0.08 | +1.11% | $46.81M | 154.20K | -1.94 | -3.82 | |
 Four Leaf Acquisition Corporation Class A Common StockFORL | $11.47 | -0.05 | -0.48% | $46.80M | 18 | -- | -- | |
 Fluent, Inc. Common StockFLNT | $2.25 | -0.02 | -0.66% | $46.55M | 11.89K | -1.25 | -1.81 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.91 | 0.05 | +1.71% | $46.55M | 1.08K | -13.90 | -0.21 | |
A ACCESS Newswire Inc.ACCS | $12.07 | 0.46 | +4.01% | $46.54M | 4.71K | -8.76 | -1.38 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $0.76 | 0.08 | +11.96% | $46.49M | 3.55M | -1.01 | -0.74 | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.60 | -0.53 | -6.52% | $46.47M | 85.00K | -0.43 | -17.51 | |
 EDAP TMS SAEDAP | $1.25 | -0.04 | -2.71% | $46.40M | 88.64K | -2.00 | -0.62 | |
 ABVC BioPharma, Inc. Common StockABVC | $2.68 | 0.06 | +2.25% | $46.36M | 90.86K | -21.00 | -0.13 | |
 MAIA Biotechnology, Inc.MAIA | $1.51 | 0.03 | +2.03% | $46.16M | 89.47K | -1.90 | -0.79 | |
 CNFinance Holdings Limited - ADRCNF | $0.69 | -0.05 | -6.62% | $46.09M | 78.60K | -- | -- | |
 AlphaVest Acquisition Corp Ordinary SharesATMV | $11.92 | 0.02 | +0.16% | $45.95M | 794 | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $8.07 | 0.07 | +0.88% | $45.89M | 16.36K | -18.27 | -0.43 | |
 Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $7.08 | 0.17 | +2.39% | $45.85M | 24.30K | -- | -- | |
 Zedge, Inc.ZDGE | $3.36 | -0.09 | -2.52% | $45.67M | 60.30K | -25.77 | -0.13 |
إعلان