|  Beeline Holdings, Inc. Common StockBLNE | $2.22 | 0.17 | +8.29% | $60.51M | 895.50K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.53 | 0.01 | +0.10% | $60.33M | 4.56K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.01 | -0.07 | -3.37% | $60.33M | 11.34K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.88 | -0.12 | -0.92% | $60.24M | 1.16K | -25.65 | -0.50 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $5.50 | 0.14 | +2.61% | $60.23M | 118.88K | -- | -- |
|  Trio-Tech InternationalTRT | $6.96 | -0.15 | -2.10% | $60.05M | 101.29K | 230.03 | 0.03 |
|  OneMedNet Corp Class A Common StockONMD | $1.19 | 0.06 | +4.96% | $59.93M | 294.48K | -23.50 | -0.05 |
|  Permianville Royalty TrustPVL | $1.80 | 0.02 | +1.12% | $59.90M | 21.56K | 25.93 | 0.07 |
|  Eltek LtdELTK | $8.91 | -0.11 | -1.22% | $59.77M | 5.96K | 52.32 | 0.17 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.82 | 0.05 | +6.62% | $59.71M | 35.35K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.59 | 0.08 | +5.56% | $59.50M | 1.77M | -10.15 | -0.16 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 192.00 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.77 | -0.10 | -2.71% | $59.30M | 27.50K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $2.02 | 0.13 | +6.61% | $59.01M | 1.38M | 0.00 | -831.83 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.66 | 0.11 | +0.43% | $59.00M | 5.94K | -- | -- |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $9.92 | -0.01 | -0.10% | $59.00M | 257.33K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.58 | -0.05 | -3.01% | $58.70M | 322.57K | -2.17 | -0.73 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.95 | 0.02 | +0.78% | $58.60M | 12.59K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.07 | -0.23 | -2.04% | $58.49M | 804.00 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.32 | -0.03 | -1.85% | $58.46M | 4.21K | -- | -- |
|  Mega Matrix Inc.MPU | $0.86 | 0.00 | 0.00% | $58.32M | 45.43K | -- | -- |
|  Flanigan's Enterprises IncBDL | $31.33 | -0.42 | -1.32% | $58.23M | 1.04K | 11.56 | 2.71 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.30 | 0.31 | +1.63% | $58.05M | 3.62K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.12 | 0.02 | +0.39% | $57.82M | 26.78K | 31.87 | 0.16 |
|  Adlai Nortye Ltd. - ADRANL | $1.56 | -0.04 | -2.19% | $57.75M | 78.66K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.28 | -0.14 | -1.23% | $57.69M | 4.43K | 21.70 | 0.52 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.00 | 0.00 | 0.00% | $57.50M | 1.02K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.82 | 0.44 | +12.96% | $57.18M | 2.10M | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.23 | 0.04 | +0.15% | $57.02M | 3.79K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.64 | -0.04 | -0.17% | $56.74M | 1.17K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.71 | -0.02 | -2.05% | $56.54M | 10.05K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $18.22 | -1.63 | -8.22% | $56.50M | 82.44K | -1.23 | -14.40 |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.02 | -0.38 | -3.10% | $56.40M | 5.99K | -3.97 | -3.03 |
|  NFT LimitedMI | $3.93 | -0.06 | -1.50% | $56.27M | 1.87K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $5.07 | 0.00 | 0.00% | $56.25M | 154.69K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.77 | 0.01 | +0.85% | $56.04M | 53.14K | -15.04 | -0.12 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.62 | -0.07 | -1.92% | $56.02M | 271.96K | -5.84 | -0.62 |
|  Clene Inc. Common StockCLNN | $5.18 | -1.21 | -18.97% | $56.01M | 380.60K | -1.60 | -3.39 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.16 | 0.39 | +22.34% | $55.86M | 1.04M | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.13 | 0.01 | +1.35% | $55.42M | 337.24K | -0.93 | -1.20 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $17.86 | 0.11 | +0.65% | $55.17M | 2.21K | 12.15 | 1.47 |
|  Deswell Industries IncDSWL | $3.44 | 0.01 | +0.44% | $55.14M | 3.14K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.16 | 0.01 | +0.96% | $54.97M | 9.64K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.61 | -0.04 | -2.42% | $54.87M | 37.70K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.92 | -0.04 | -0.91% | $54.81M | 43.72K | 242.50 | 0.02 |
|  Aligos Therapeutics, Inc. Common StockALGS | $8.68 | -0.32 | -3.61% | $54.73M | 110.07K | -0.45 | -19.76 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.00 | 0.00% | $54.71M | 100.00 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.42 | 0.04 | +3.28% | $54.64M | 349.55K | -1.46 | -0.97 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.71 | -0.03 | -0.14% | $54.53M | 1.10K | -- | -- |
|  Neuraxis, Inc.NRXS | $5.12 | 0.25 | +5.25% | $54.38M | 273.55K | -5.21 | -0.98 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.25 | 0.00 | +0.40% | $54.28M | 22.72K | -1.79 | -0.70 |
|  AmeriServ Financial IncASRV | $3.20 | -0.07 | -2.14% | $54.26M | 9.79K | 10.67 | 0.30 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.91 | 0.00 | -0.07% | $54.25M | 32.63K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.77 | 0.01 | +0.08% | $54.12M | 101.00 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.99 | -0.03 | -2.84% | $54.08M | 30.06K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.64 | -0.14 | -7.63% | $53.93M | 3.28M | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.28 | 0.01 | +0.10% | $53.91M | 1.10K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.98 | -0.09 | -8.22% | $53.90M | 1.64M | -1.20 | -0.82 |
|  Loop Industries, Inc. Common StockLOOP | $1.16 | 0.02 | +1.75% | $53.81M | 42.57K | -4.48 | -0.25 |
|  Inspirato Incorporated Class A Common StockISPO | $4.21 | 0.01 | +0.36% | $53.63M | 120.52K | -4.84 | -0.87 |
| L Lite Strategy, Inc. Common StockLITS | $1.46 | -0.01 | -1.02% | $53.50M | 470.47K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $4.06 | -0.34 | -7.70% | $53.47M | 296.60K | -135.17 | -0.03 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.89 | -0.01 | -0.56% | $53.42M | 1.91K | -- | -- |
|  Tilly's Inc.TLYS | $1.76 | 0.10 | +6.08% | $53.33M | 49.71K | -1.54 | -1.14 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.24 | -2.30% | $53.32M | 300.00 | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.12 | 0.20 | +1.82% | $53.31M | 140.00 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.01 | 0.03 | +3.27% | $53.19M | 9.87K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $0.99 | 0.03 | +3.36% | $53.19M | 491.93K | -0.78 | -1.27 |
| O Off The Hook YS Inc.OTH | $2.26 | 0.13 | +6.15% | $53.11M | 22.83K | -- | -- |
|  Air T IncAIRT | $19.63 | 0.38 | +1.95% | $53.09M | 1.97K | -9.73 | -2.02 |
|  Orion Energy Systems, Inc.OESX | $14.46 | -2.54 | -14.91% | $52.86M | 82.48K | -7.60 | -1.97 |
|  AXIL Brands, Inc.AXIL | $7.79 | 0.37 | +4.91% | $52.72M | 51.25K | 45.59 | 0.17 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.14 | 0.00 | 0.00% | $52.63M | 45.63K | -- | -- |
|  Genius Group LimitedGNS | $0.62 | -0.02 | -2.47% | $52.58M | 718.52K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.06 | -0.01 | -0.05% | $52.54M | 35.53K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.38 | 0.08 | +0.32% | $52.41M | 5.99K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.46 | 0.04 | +1.13% | $52.39M | 24.58K | -346.00 | -0.01 |
|  Urban One, Inc. Class A Common StockUONE | $1.16 | 0.02 | +1.75% | $52.33M | 12.40K | -0.41 | -2.84 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.00 | -0.22 | -2.15% | $52.32M | 1.60K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.07 | -0.01 | -0.19% | $52.24M | 22.19K | -0.02 | -163.07 |
|  Destination XL Group, Inc. Common StockDXLG | $0.93 | -0.01 | -1.32% | $51.92M | 75.82K | -6.79 | -0.14 |
|  Wallbox N.V.WBX | $3.00 | 0.02 | +0.50% | $51.92M | 8.09K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.54 | -0.04 | -0.96% | $51.82M | 17.90K | 9.85 | 0.46 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.06 | 0.01 | +0.10% | $51.81M | 1.08K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.49 | -0.02 | -3.37% | $51.79M | 56.55K | -0.13 | -3.94 |
| A Acorn Energy, Inc. Common StockACFN | $20.49 | -0.48 | -2.29% | $51.77M | 24.18K | 7.80 | 2.65 |
| F Fusemachines Inc. Common stockFUSE | $1.96 | 0.17 | +9.22% | $51.54M | 96.09K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.42 | -0.53 | -2.21% | $51.52M | 208.00 | -- | -- |
|  Lipocine Inc.LPCN | $9.08 | 1.07 | +13.33% | $51.49M | 343.92K | -9.09 | -1.02 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.57 | 0.02 | +0.23% | $51.42M | 1.56K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.13 | 0.14 | +4.65% | $51.35M | 2.06K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.23 | 0.00 | -0.41% | $51.32M | 17.12K | -2.00 | -0.62 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.62 | 0.00 | +0.53% | $51.16M | 30.32K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.46 | -0.09 | -6.06% | $51.06M | 1.09M | -1.77 | -0.82 |
|  Local Bounti CorporationLOCL | $2.31 | 0.07 | +3.30% | $50.76M | 5.02K | -0.20 | -11.34 |
|  Nutriband Inc. Common StockNTRB | $4.24 | -0.13 | -3.09% | $50.71M | 28.73K | -1.36 | -3.07 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.64 | -0.11 | -6.51% | $50.65M | 2.87M | -0.75 | -2.13 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.34 | 0.07 | +5.59% | $50.43M | 321.72K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.08 | -0.10 | -4.82% | $50.42M | 94.35K | -10.38 | -0.20 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $12.09 | -0.20 | -1.63% | $50.42M | 92.55K | -- | -- |
