| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.46 | -0.16 | -1.51% | $62.76M | 640 | -- | -- |
|  Cytosorbents Corp.CTSO | $0.99 | 0.10 | +10.95% | $62.67M | 98.41K | -3.57 | -0.28 |
|  GoHealth, Inc. Class A Common StockGOCO | $5.61 | -0.12 | -2.13% | $62.58M | 42.29K | -4.69 | -1.20 |
|  Cue Biopharma, Inc.CUE | $0.82 | 0.01 | +1.48% | $62.47M | 176.28K | -1.24 | -0.67 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.42 | 0.02 | +0.96% | $62.18M | 245.91K | -4.47 | -0.54 |
|  Safe Pro Group Inc. Common StockSPAI | $4.08 | 0.54 | +15.07% | $62.05M | 311.06K | -- | -- |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $9.75 | -4.29 | -30.56% | $61.62M | 298 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.43 | -0.01 | -1.20% | $61.30M | 444.27K | -1.01 | -0.43 |
|  Interlink Electronics, Inc. Common StockLINK | $6.29 | -0.21 | -3.21% | $61.11M | 15.57K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.10 | -0.02 | -0.18% | $61.03M | 109 | -- | -- |
|  GROW GENERATION CORPGRWG | $1.04 | 0.02 | +1.96% | $60.98M | 692.86K | -1.22 | -0.84 |
|  Commercial Vehicle Group, Inc.CVGI | $1.76 | 0.00 | +0.28% | $60.96M | 173.64K | -1.56 | -1.13 |
|  Permianville Royalty TrustPVL | $1.84 | 0.00 | 0.00% | $60.88M | 17.59K | 8.79 | 0.21 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.76 | 0.01 | +0.36% | $60.86M | 6.31K | -5.52 | -0.50 |
| M mF International Limited Class A Ordinary SharesMFI | $36.82 | 9.11 | +32.88% | $60.75M | 51.11K | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.82 | 0.00 | +0.50% | $60.73M | 3.59K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $2.91 | 0.09 | +3.26% | $60.69M | 174.37K | -4.28 | -0.69 |
|  WISeKey International Holding AG - ADRWKEY | $5.37 | 0.00 | -0.09% | $60.62M | 51.28K | -- | -- |
|  BrilliA IncBRIA | $2.37 | -0.06 | -2.30% | $60.50M | 657 | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $8.24 | -0.08 | -0.97% | $60.47M | 784.02K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.46 | -0.04 | -0.38% | $60.46M | 1 | -- | -- |
|  Forian Inc. Common StockFORA | $1.92 | 0.01 | +0.26% | $60.38M | 1.55K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $2.85 | 0.04 | +1.42% | $60.32M | 789 | -2.85 | -0.99 |
|  SurgePays, Inc. Common StockSURG | $2.92 | 0.02 | +0.83% | $60.32M | 187.54K | -2.62 | -1.13 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.80 | 0.04 | +5.47% | $60.27M | 262.27K | -- | -- |
|  NeueHealth, Inc.NEUE | $6.74 | 0.01 | +0.15% | $60.13M | 4.46K | -0.13 | -51.16 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.56 | -0.27 | -9.72% | $59.88M | 170.36K | -- | -- |
|  Immucell CorpICCC | $6.62 | 0.48 | +7.82% | $59.83M | 5.96K | -94.57 | -0.07 |
|  Global Self Storage, Inc. Common StockSELF | $5.26 | -0.03 | -0.53% | $59.70M | 44.24K | 19.50 | 0.27 |
| S Santech Holdings Limited - ADRSTEC | $0.73 | -0.07 | -8.13% | $59.64M | 36.09K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.60 | 0.01 | +0.82% | $59.62M | 52.02K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.81 | 0.01 | +0.04% | $59.54M | 5.77K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.56 | -0.02 | -0.95% | $59.50M | 13.50K | -3.19 | -0.49 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.85 | 0.04 | +1.40% | $59.23M | 1.29K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.32 | 0.00 | -0.02% | $59.12M | 19.06K | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.01 | -0.06 | -2.90% | $59.08M | 145.95K | -0.20 | -10.02 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.34 | 0.18 | +1.57% | $59.08M | 1.08K | 30.64 | 0.37 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $11.25 | 0.95 | +9.22% | $58.81M | 5.90K | -- | -- |
|  111, Inc. - ADRYI | $6.79 | -0.04 | -0.58% | $58.81M | 40.28K | -10.60 | -0.64 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $6.37 | 0.26 | +4.22% | $58.69M | 10.77K | -3.47 | -1.83 |
|  Flanigan's Enterprises IncBDL | $31.47 | -1.54 | -4.67% | $58.67M | 1.24K | 14.48 | 2.18 |
|  OS Therapies IncorporatedOSTX | $1.74 | -0.01 | -0.57% | $58.66M | 415.80K | -- | -- |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.72 | 0.00 | 0.00% | $58.64M | 1.76K | -- | -- |
|  Durect CorpDRRX | $1.86 | -0.01 | -0.80% | $58.52M | 139.74K | -12.57 | -0.15 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.84 | -0.05 | -5.63% | $58.42M | 852.85K | -3.04 | -0.28 |
|  Air T IncAIRT | $21.61 | -0.04 | -0.21% | $58.39M | 1.33K | -9.69 | -2.23 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.11 | 0.00 | -0.04% | $58.38M | 2.63K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.32 | 0.00 | 0.00% | $58.24M | 2.74K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.57 | 0.02 | +1.61% | $58.12M | 5.42K | -- | -- |
|  Local Bounti CorporationLOCL | $2.67 | 0.19 | +7.66% | $57.96M | 10.78K | -0.17 | -15.54 |
|  InflaRx N.V. Common StockIFRX | $0.81 | -0.01 | -0.99% | $57.79M | 159.04K | -1.04 | -0.82 |
|  GD Culture Group Limited Common StockGDC | $3.29 | 0.01 | +0.40% | $57.78M | 10.68K | -3.34 | -1.03 |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.10 | -0.44 | -3.81% | $57.72M | 6.40K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $6.96 | -2.86 | -29.10% | $57.66M | 220.16K | -0.64 | -11.04 |
|  Biodesix, Inc. Common StockBDSX | $0.41 | -0.04 | -8.95% | $57.60M | 1.14M | -1.36 | -0.29 |
|  PEDEVCO Corp.PED | $0.61 | 0.01 | +0.82% | $57.58M | 51.64K | 31.35 | 0.02 |
|  Kuke Music Holding Limited - ADRKUKE | $2.02 | -0.02 | -0.98% | $57.56M | 11.15K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.53 | 0.00 | +0.80% | $57.48M | 798.52K | -- | -- |
|  Techprecision CorporationTPCS | $5.75 | 0.28 | +5.17% | $57.39M | 96.06K | -6.47 | -0.91 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.38 | 0.08 | +0.32% | $57.36M | 516 | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.91 | -0.09 | -0.38% | $57.28M | 500 | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.89 | 0.24 | +14.36% | $57.24M | 278.84K | -12.93 | -0.14 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.64 | -0.04 | -2.68% | $57.22M | 52.00K | -0.98 | -1.67 |
|  zSpace, Inc. Common stockZSPC | $2.40 | 0.40 | +20.25% | $57.11M | 264.29K | -- | -- |
|  Vera Bradley, Inc.VRA | $1.92 | -0.04 | -2.04% | $56.84M | 68.48K | -3.45 | -0.59 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.63 | 0.09 | +15.85% | $56.83M | 5.56M | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.50 | -1.85 | -34.67% | $56.65M | 1.19M | 8.61 | 0.40 |
|  Caesarstone Ltd.CSTE | $1.62 | -0.03 | -1.94% | $56.64M | 15.07K | -1.21 | -1.36 |
|  AXIL Brands, Inc.AXIL | $9.02 | 0.11 | +1.22% | $56.62M | 994 | 37.02 | 0.23 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.90 | 0.00 | +0.44% | $56.59M | 130.11K | -93.80 | -0.01 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $9.24 | -1.76 | -15.96% | $56.51M | 200 | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.89 | 0.01 | +0.20% | $56.36M | 80.73K | 81.58 | 0.06 |
|  Renovaro Inc. Common StockRENB | $0.25 | 0.02 | +9.33% | $56.12M | 1.38M | -0.26 | -0.93 |
|  Katapult Holdings, Inc. Common StockKPLT | $13.14 | 0.21 | +1.62% | $56.07M | 9.59K | -1.87 | -7.01 |
|  Veru Inc.VERU | $0.37 | 0.00 | -1.10% | $56.00M | 2.28M | -1.47 | -0.26 |
|  CATO CORPCATO | $2.83 | -0.04 | -1.57% | $55.86M | 16.52K | -2.10 | -1.35 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | 0.02 | +0.14% | $55.72M | 1.38K | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Inuvo, Inc.INUV | $3.84 | -1.61 | -29.50% | $55.68M | 576.57K | -12.87 | -0.30 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.64 | 0.19 | +1.82% | $55.54M | 101 | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.41 | 0.12 | +9.30% | $55.51M | 238.68K | -1.81 | -0.76 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.09 | -0.02 | -0.06% | $55.40M | 4.36K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $9.26 | 0.34 | +3.76% | $55.32M | 9.32K | -0.91 | -10.29 |
|  Westwater Resources, Inc.WWR | $0.71 | -0.06 | -7.34% | $55.32M | 1.51M | -3.56 | -0.20 |
|  Toro Corp. Common StockTORO | $2.86 | 0.02 | +0.70% | $55.09M | 45.99K | 2.72 | 1.06 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.42 | -0.02 | -1.53% | $54.75M | 10.18K | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.48 | 0.03 | +0.55% | $54.62M | 12.38K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $9.01 | 0.15 | +1.69% | $54.39M | 7.93K | -56.63 | -0.16 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.48 | -0.01 | -1.01% | $54.28M | 133.36K | -1.83 | -0.86 |
|  VivoPower International PLCVVPR | $5.10 | 1.24 | +32.12% | $54.27M | 10.80M | -- | -- |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.09 | -0.06 | -0.33% | $54.27M | 1.80K | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $6.67 | -0.30 | -4.30% | $54.19M | 222.00K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $1.83 | -0.02 | -1.14% | $54.11M | 115.30K | -0.82 | -2.23 |
|  Bluerock Homes Trust, Inc.BHM | $13.26 | 0.51 | +3.96% | $53.97M | 1.45K | -8.84 | -1.50 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.46 | 0.00 | 0.00% | $53.97M | 68 | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.37 | -0.24 | -9.20% | $53.88M | 244.84K | -59.38 | -0.04 |
|  Sachem Capital Corp. Common SharesSACH | $1.14 | -0.02 | -1.72% | $53.70M | 142.70K | -5.97 | -0.19 |
|  Culp, Inc.CULP | $4.33 | 0.09 | +2.25% | $53.69M | 5.51K | -2.79 | -1.53 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.32 | -0.13 | -8.97% | $53.65M | 25.10K | -0.81 | -1.64 |
