إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
B Blue Gold Limited Class A Ordinary SharesBGL | $2.26 | 0.03 | +1.30% | $71.43M | 151.83K | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $9.85 | 0.19 | +1.97% | $71.42M | 43.56K | 58.58 | 0.17 | |
E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220.00 | -- | -- | |
 Nukkleus Inc. Common StockNUKK | $3.81 | 0.00 | 0.00% | $71.32M | 967.23K | -- | -- | |
 RF Industries LtdRFIL | $6.68 | 0.72 | +12.06% | $71.31M | 158.89K | -334.25 | -0.02 | |
 CervoMed Inc. Common StockCRVO | $7.55 | -0.19 | -2.39% | $71.19M | 62.53K | -2.65 | -2.90 | |
 Daxor Corporation Common StockDXR | $14.12 | -0.07 | -0.49% | $71.15M | 1.14K | -- | -- | |
 Equillium, Inc. Common StockEQ | $1.15 | 0.01 | +0.70% | $70.94M | 646.88K | -1.88 | -0.62 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.96 | 0.56 | +16.47% | $70.92M | 553.82K | -- | -- | |
 InflaRx N.V. Common StockIFRX | $1.02 | -0.02 | -1.54% | $70.80M | 739.29K | -1.54 | -0.68 | |
 NN IncNNBR | $1.44 | 0.06 | +4.74% | $70.78M | 256.15K | -1.15 | -1.23 | |
 PetMed Express, Inc.PETS | $3.38 | 0.06 | +1.69% | $70.73M | 190.34K | -1.25 | -2.65 | |
 ATIF Holdings Limited Ordinary SharesZBAI | $6.99 | 0.05 | +0.72% | $70.66M | 4.08K | -0.95 | -7.19 | |
 Cumberland Pharmaceuticals IncCPIX | $4.76 | -0.19 | -3.74% | $70.60M | 252.01K | -19.67 | -0.24 | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.28 | -0.07 | -4.81% | $70.49M | 1.13M | -0.62 | -2.11 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.84 | 0.00 | +0.27% | $70.26M | 77.39K | -7.64 | -0.11 | |
 Dominari Holdings Inc. Common StockDOMH | $4.30 | 0.04 | +0.82% | $69.64M | 291.86K | 0.78 | 5.57 | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.32 | 0.08 | +0.74% | $69.57M | 220.00 | -- | -- | |
S Sol Strategies Inc. Common SharesSTKE | $2.52 | 0.27 | +12.22% | $69.44M | 201.13K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.64 | 0.14 | +1.32% | $69.36M | 32.86K | -- | -- | |
 INNOVATE Corp.VATE | $5.08 | 0.02 | +0.45% | $69.30M | 13.34K | -0.91 | -5.56 | |
 MMTec, Inc. Common SharesMTC | $2.79 | -0.13 | -4.28% | $69.26M | 67.58K | -- | -- | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.88 | 0.01 | +1.57% | $69.16M | 240.60K | -1.45 | -0.58 | |
 PodcastOne, Inc. Common StockPODC | $2.58 | -0.04 | -1.72% | $69.00M | 114.07K | -12.82 | -0.20 | |
 Micropolis AI RoboticsMCRP | $2.04 | -0.05 | -2.39% | $68.94M | 144.83K | -- | -- | |
 InspireMD, Inc.NSPR | $1.65 | -0.07 | -4.36% | $68.85M | 69.81K | -1.93 | -0.84 | |
T The Generation Essentials GroupTGE | $1.42 | 0.05 | +3.50% | $68.81M | 79.58K | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $6.25 | -0.29 | -4.36% | $68.76M | 50.68K | -3.22 | -1.94 | |
 CATO CORPCATO | $3.46 | -0.07 | -1.98% | $68.63M | 66.21K | -6.95 | -0.50 | |
 WidePoint CorporationWYY | $6.94 | 0.25 | +3.77% | $68.50M | 55.02K | -28.85 | -0.24 | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.49 | -0.06 | -11.56% | $68.44M | 8.78M | -0.26 | -1.91 | |
 AgEagle Aerial Systems, Inc.UAVS | $1.57 | -0.13 | -7.35% | $68.16M | 12.63M | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.33 | -0.06 | -16.45% | $68.15M | 1.82M | -1.81 | -0.19 | |
 aTyr Pharma, Inc. Common StockATYR | $0.69 | -0.03 | -3.61% | $68.10M | 2.44M | -0.84 | -0.83 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.65 | 0.06 | +3.71% | $68.06M | 19.85K | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $10.89 | 0.14 | +1.31% | $67.90M | 600.00 | -- | -- | |
 Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $2.56 | -0.05 | -1.88% | $67.35M | 4.52M | -- | -- | |
N NOMADAR Corp. Class A Common StockNOMA | $4.55 | 0.38 | +9.23% | $67.22M | 59.14K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.09 | -0.02 | -1.35% | $67.19M | 301.32K | -- | -- | |
A Calisa Acquisition Corp UnitsALISU | $10.73 | 0.03 | +0.27% | $67.08M | 793.00 | -- | -- | |
 Commercial Vehicle Group, Inc.CVGI | $1.84 | 0.14 | +8.24% | $67.03M | 267.65K | -1.13 | -1.62 | |
K Kestrel Group, Ltd.KG | $8.60 | 0.11 | +1.24% | $66.81M | 21.97K | -0.45 | -19.16 | |
 GCT Semiconductor Holding, Inc.GCTS | $1.18 | 0.00 | -0.42% | $66.81M | 253.75K | -1.52 | -0.77 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126.00 | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.18 | -0.03 | -2.89% | $66.68M | 631.15K | -1.05 | -1.12 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.23 | 0.01 | +0.59% | $66.61M | 569.44K | -0.96 | -2.35 | |
 Solidion Technology, Inc. Common StockSTI | $9.13 | 0.97 | +11.96% | $66.54M | 146.73K | -2.83 | -3.24 | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.69 | 0.04 | +0.34% | $66.25M | 103.00 | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | 0.19 | +1.83% | $65.98M | 100.00 | -- | -- | |
 Skillz Inc.SKLZ | $4.36 | -0.02 | -0.55% | $65.72M | 72.84K | -1.05 | -4.14 | |
 OFS Capital CorporationOFS | $4.86 | -0.08 | -1.54% | $65.72M | 36.12K | 20.44 | 0.24 | |
 Metagenomi, Inc. Common StockMGX | $1.74 | -0.05 | -3.07% | $65.71M | 283.81K | -0.73 | -2.40 | |
 Alterity Therapeutics Limited - ADRATHE | $3.54 | 0.02 | +0.71% | $65.62M | 8.23K | -- | -- | |
 Intergroup Corporation (The)INTG | $30.54 | 2.69 | +9.64% | $65.60M | 11.15K | -12.02 | -2.54 | |
 Forian Inc. Common StockFORA | $2.11 | 0.03 | +1.54% | $65.56M | 16.59K | -- | -- | |
 Hour Loop, Inc. Common StockHOUR | $1.85 | 0.00 | +0.27% | $65.25M | 21.03K | 61.83 | 0.03 | |
O Origin Investment Corp I UnitsORIQU | $10.21 | 0.01 | +0.10% | $65.19M | 500.00 | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.88 | 0.00 | +0.17% | $65.19M | 238.43K | -2.77 | -1.04 | |
 XCHG Limited - ADRXCH | $1.11 | 0.03 | +2.78% | $65.10M | 7.72K | -- | -- | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 408.00 | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $2.54 | -0.04 | -1.66% | $64.64M | 33.62K | -7.47 | -0.34 | |
 Team, Inc.TISI | $14.56 | 0.36 | +2.54% | $64.56M | 16.62K | -1.20 | -11.85 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.25 | -0.03 | -2.42% | $64.44M | 46.92K | -1.46 | -0.85 | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.67 | 0.07 | +4.37% | $64.38M | 75.49K | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.46 | 0.14 | +10.61% | $64.35M | 164.43K | -- | -- | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $8.82 | 0.27 | +3.16% | $64.28M | 34.28K | -- | -- | |
 E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.80 | 0.02 | +2.53% | $64.00M | 124.30K | -- | -- | |
 Offerpad Solutions Inc.OPAD | $1.78 | -0.41 | -18.68% | $63.95M | 10.55M | -0.89 | -1.94 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.51 | 0.00 | +0.01% | $63.76M | 901.00 | 26.27 | 0.59 | |
D Datacentrex, Inc. Common StockDTCX | $2.02 | -0.23 | -10.00% | $63.49M | 574.61K | -1.45 | -1.44 | |
N Nasus Pharma Ltd.NSRX | $7.00 | -0.10 | -1.41% | $63.37M | 4.46K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $3.85 | 0.08 | +2.25% | $63.05M | 11.62K | -3.50 | -1.10 | |
 Aureus Greenway Holdings Inc. Common StockAGH | $4.04 | 0.39 | +10.66% | $63.01M | 109.10K | -20.92 | -0.20 | |
 Sono-Tek Corporation Common StockSOTK | $4.18 | -0.10 | -2.22% | $62.91M | 20.43K | 40.05 | 0.10 | |
P Park Dental Partners, Inc. Common StockPARK | $14.87 | 0.34 | +2.31% | $62.75M | 29.07K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $1.68 | -0.03 | -1.75% | $62.70M | 12.52K | 8.33 | 0.20 | |
 Solitario Resources Corp.XPL | $0.69 | -0.03 | -3.67% | $62.54M | 215.58K | -11.47 | -0.06 | |
 Sound Group Inc. - ADRSOGP | $14.68 | 2.98 | +25.47% | $62.52M | 2.54M | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.35 | 0.05 | +4.23% | $62.43M | 6.30M | 19.97 | 0.09 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- | |
C Cypherpunk Technologies Inc. Common StockCYPH | $1.12 | 0.04 | +3.61% | $62.37M | 4.88M | -0.90 | -1.22 | |
 BGSF, Inc.BGSF | $5.56 | 0.44 | +8.61% | $62.33M | 109.18K | -5.40 | -1.03 | |
 Biodesix, Inc. Common StockBDSX | $8.05 | 2.59 | +47.53% | $62.29M | 75.53M | -1.41 | -5.56 | |
 PMV Pharmaceuticals, IncPMVP | $1.17 | -0.01 | -0.85% | $62.26M | 244.76K | -0.73 | -1.60 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.73 | -0.15 | -1.15% | $62.20M | 2.74K | -106.04 | -0.12 | |
 Regis CorporationRGS | $25.07 | 0.07 | +0.28% | $62.19M | 22.44K | 0.55 | 45.86 | |
 Atlantic American CorpAAME | $3.04 | 0.01 | +0.34% | $62.11M | 8.18K | 13.84 | 0.22 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.02 | 0.00 | -0.04% | $62.01M | 5.22K | -- | -- | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.49 | 0.01 | +0.41% | $61.98M | 106.53K | -0.97 | -1.53 | |
T Teads Holding Co. Common StockTEAD | $0.65 | -0.04 | -5.15% | $61.96M | 493.43K | -0.61 | -1.06 | |
 iBio, Inc. Common StockIBIO | $2.69 | -0.01 | -0.37% | $61.68M | 3.36M | -1.97 | -1.39 | |
 reAlpha Tech Corp. Common StockAIRE | $0.48 | -0.05 | -9.43% | $61.45M | 7.73M | -- | -- | |
 Sypris Solutions IncSYPR | $2.68 | 0.13 | +5.25% | $60.91M | 43.47K | -26.45 | -0.10 | |
 Assertio Holdings, Inc. Common StockASRT | $9.29 | 0.10 | +1.09% | $60.90M | 58.58K | -2.04 | -4.65 | |
L LEIFRAS Co., Ltd. - ADRLFS | $2.42 | -0.09 | -3.71% | $60.85M | 25.62K | -- | -- | |
 Live Ventures IncLIVE | $19.89 | 0.06 | +0.28% | $60.83M | 5.71K | 3.09 | 6.41 | |
 Immucell CorpICCC | $6.72 | 0.22 | +3.46% | $60.79M | 14.77K | 25.85 | 0.26 | |
 Clipper Realty Inc. Common StockCLPR | $3.63 | -0.09 | -2.42% | $60.53M | 46.45K | -3.35 | -1.12 | |
 AIFU Inc. Class A Ordinary ShareAIFU | $2.90 | 0.04 | +1.40% | $60.51M | 80.90K | -- | -- |
إعلان