| A Calisa Acquisition Corp Ordinary sharesALIS | $9.96 | 0.00 | -0.01% | $83.93M | 100.00 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.70 | 0.01 | +0.05% | $83.74M | 21.59K | -- | -- |
|  Summit State BankSSBI | $12.31 | -0.16 | -1.31% | $83.70M | 122.00 | -95.08 | -0.13 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.05 | 0.27 | +2.46% | $83.32M | 3.27K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.21 | -0.01 | -0.63% | $83.22M | 1.14K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.51 | 0.02 | +3.85% | $83.22M | 200.00 | -- | -- |
|  Tuniu CorporationTOUR | $0.70 | 0.00 | +0.14% | $83.19M | 78.25K | 35.85 | 0.02 |
|  Flexible Solutions International, Inc.FSI | $6.60 | -0.12 | -1.79% | $82.50M | 4.00 | 46.43 | 0.14 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.36 | 0.00 | -0.05% | $82.42M | 134.00 | -- | -- |
|  American Well CorporationAMWL | $5.01 | -0.16 | -3.15% | $82.35M | 3.00 | -0.70 | -7.20 |
|  Skillsoft Corp.SKIL | $9.24 | -0.46 | -4.74% | $82.33M | 241.28K | -0.59 | -15.84 |
|  Bank of the James Financial Group, IncBOTJ | $18.30 | 0.20 | +1.13% | $82.32M | 676.00 | 10.29 | 1.76 |
|  Pulmonx Corporation Common StockLUNG | $1.98 | -0.06 | -3.19% | $82.29M | 154.16K | -1.41 | -1.41 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.32 | 0.26 | +6.40% | $82.15M | 17.02K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $2.15 | -0.16 | -7.06% | $81.92M | 805.69K | -3.49 | -0.61 |
|  United Bancorp Inc/OHUBCP | $14.29 | -0.40 | -2.75% | $81.76M | 3.23K | 10.89 | 1.30 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.98 | 0.01 | +0.51% | $81.76M | 10.43K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.32 | 0.00 | +0.38% | $81.73M | 878.21K | -0.46 | -2.88 |
|  Sequans Communications S.A. - ADRSQNS | $5.35 | 0.35 | +7.00% | $81.72M | 165.33K | -0.65 | -8.08 |
|  Mastech Digital, Inc.MHH | $7.12 | 0.09 | +1.31% | $81.71M | 8.37K | -698.50 | -0.01 |
|  Great Elm Group, Inc. Common StockGEG | $2.48 | 0.03 | +1.39% | $81.58M | 18.11K | -- | 0.00 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $10.76 | 0.56 | +5.44% | $81.53M | 27.98K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.78 | -0.23 | -1.51% | $81.52M | 16.56K | 20.22 | 0.73 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.28 | 0.00 | 0.00% | $81.40M | 2.28K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.74 | -0.01 | -0.86% | $81.18M | 20.37K | -16.81 | -0.11 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.53 | 0.08 | +2.32% | $80.68M | 54.72K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $9.60 | -0.05 | -0.57% | $80.48M | 517.00 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.86 | 0.58 | +17.74% | $80.35M | 31.00 | -7.62 | -0.51 |
|  AMTD IDEA Group - ADRAMTD | $1.03 | 0.00 | +0.49% | $80.31M | 20.21K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $4.44 | 0.68 | +18.19% | $80.17M | 610.50K | -111.47 | -0.04 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.96 | -0.02 | -0.15% | $80.14M | 3.00 | -- | -- |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $9.90 | 0.00 | +0.05% | $79.83M | 17.65K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.57 | 0.02 | +0.23% | $79.78M | 2.00 | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.86 | -0.13 | -0.89% | $79.64M | 71.00 | 14.85 | 0.93 |
|  Mays (J.W.) IncMAYS | $39.40 | -0.60 | -1.50% | $79.42M | 135.00 | -151.54 | -0.26 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.31 | -0.22 | -4.86% | $79.22M | 11.32K | 85.20 | 0.05 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.63 | 0.00 | +0.59% | $79.19M | 49.40K | -2.17 | -0.29 |
|  Purple Innovation, Inc. Common StockPRPL | $0.74 | 0.02 | +2.64% | $79.13M | 2.00 | -1.38 | -0.53 |
|  Immunic, Inc. Common StockIMUX | $0.66 | 0.00 | -0.14% | $78.91M | 3.00 | -0.79 | -0.83 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.89 | 0.02 | +2.39% | $78.89M | 45.96K | -12.71 | -0.07 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.44 | 0.09 | +6.81% | $78.89M | 243.41K | -0.72 | -2.03 |
|  DarioHealth Corp. Common StockDRIO | $11.71 | -0.45 | -3.70% | $78.87M | 7.96K | -1.05 | -11.16 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.34 | -0.02 | -0.09% | $78.74M | 189.00 | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $25.75 | -0.17 | -0.66% | $78.74M | 36.39K | -1.49 | -17.08 |
|  Adagene Inc. - ADRADAG | $1.57 | 0.04 | +2.61% | $78.71M | 153.76K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.26 | 0.00 | 0.00% | $78.57M | 580.00 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.44 | 0.40 | +19.36% | $78.07M | 140.91K | -0.67 | -3.73 |
|  Beneficient Class A Common StockBENF | $5.42 | 0.25 | +4.94% | $78.00M | 2.00 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $5.43 | -0.42 | -7.18% | $77.81M | 115.50K | -3.33 | -1.62 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.00 | -0.54 | -5.17% | $77.50M | 3.07K | -- | -- |
|  XBiotech IncXBIT | $2.54 | -0.02 | -0.98% | $77.29M | 23.50K | -2.64 | -0.96 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.14 | -0.01 | -0.03% | $77.23M | 1.08K | -56.09 | -0.27 |
| I ImageneBio, Inc. Common StockIMA | $6.89 | -0.05 | -0.72% | $77.21M | 4.12K | -0.86 | -8.07 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.64 | 0.00 | 0.00% | $77.19M | 24.35K | -1.56 | -2.98 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.21 | -0.17 | -3.99% | $77.15M | 86.77K | -22.52 | -0.20 |
|  FingerMotion, Inc. Common StockFNGR | $1.26 | -0.05 | -3.44% | $77.13M | 503.00 | -12.60 | -0.10 |
|  Biote Corp. Class A Common StockBTMD | $2.50 | -0.08 | -2.91% | $77.13M | 180.58K | 3.18 | 0.79 |
|  Hennessy Advisors, Inc.HNNA | $9.79 | -0.13 | -1.26% | $77.06M | 7.71K | 7.75 | 1.26 |
|  Sunlands Technology Group, - ADRSTG | $5.75 | 0.11 | +1.86% | $77.06M | 2.81K | 1.44 | 3.98 |
|  DHI Group, Inc.DHX | $1.63 | -0.05 | -2.98% | $76.87M | 116.80K | -5.26 | -0.31 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.55 | -0.01 | -0.04% | $76.65M | 6.38K | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.02 | 0.01 | +0.05% | $76.47M | 3.00 | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.20 | -0.06 | -5.16% | $76.24M | 745.96K | -1.43 | -0.84 |
|  Lument Finance Trust, Inc.LFT | $1.46 | 0.03 | +1.75% | $76.19M | 10.00 | 14.55 | 0.10 |
|  TH International Limited Ordinary sharesTHCH | $2.40 | 0.00 | -0.21% | $76.19M | 2.30K | -1.66 | -1.43 |
|  Vivid Seats Inc. Class A Common StockSEAT | $7.04 | -0.20 | -2.69% | $75.83M | 59.81K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $9.24 | -0.26 | -2.75% | $75.77M | 40.69K | -0.02 | -460.35 |
|  Broadway Financial Corp/DelBYFC | $8.42 | 0.32 | +4.00% | $75.70M | 5.81K | -63.42 | -0.13 |
|  Red Robin Gourmet Burgers IncRRGB | $4.10 | 0.03 | +0.69% | $75.63M | 649.00 | -1.30 | -3.23 |
|  Adicet Bio, Inc. Common StockACET | $7.83 | -0.20 | -2.47% | $75.49M | 190.08K | -0.39 | -20.16 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.16 | -0.03 | -0.29% | $75.11M | 1.35K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.54 | 0.00 | -0.20% | $75.10M | 62.10K | 129.50 | 0.02 |
|  DDC Enterprise LimitedDDC | $3.16 | 0.16 | +5.47% | $74.76M | 32.37K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.80 | 0.74 | +6.74% | $74.39M | 47.37K | 233.48 | 0.05 |
| A Aether Holdings, Inc. Common StockATHR | $5.87 | -0.29 | -4.63% | $74.22M | 9.34K | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.33 | 0.02 | +1.08% | $74.13M | 186.01K | -3.49 | -0.67 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.87 | -0.43 | -3.01% | $74.07M | 60.48K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $6.45 | -0.37 | -5.43% | $73.97M | 8.00 | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $2.92 | 0.03 | +1.04% | $73.85M | 7.58K | -- | -- |
| N North European Oil Royalty TrustNRT | $8.03 | 0.16 | +1.97% | $73.79M | 50.81K | 9.79 | 0.82 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.14 | -0.04 | -0.44% | $73.77M | 1.04K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.09 | 0.09 | +0.53% | $73.58M | 13.00 | 18.09 | 1.00 |
|  Sensus Healthcare, IncSRTS | $4.63 | -0.13 | -2.73% | $73.42M | 49.71K | -23.53 | -0.19 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.30 | -0.02 | -0.08% | $72.99M | 684.00 | -- | -- |
|  Caesarstone Ltd.CSTE | $2.09 | 0.03 | +1.60% | $72.77M | 73.54K | -1.04 | -2.03 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $11.70 | -0.27 | -2.26% | $72.77M | 453.00 | -- | -- |
|  Bridgford Foods CorpBRID | $8.03 | -0.18 | -2.19% | $72.75M | 644.00 | -10.02 | -0.80 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.58 | -0.02 | -0.94% | $72.68M | 257.45K | -6.34 | -0.25 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $10.46 | 0.79 | +8.11% | $72.55M | 68.43K | -1.65 | -6.22 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.26 | -0.31 | -6.87% | $72.44M | 766.00 | -- | -- |
|  AstroNova, Inc. Common StockALOT | $9.52 | 0.30 | +3.25% | $72.26M | 24.90K | -4.24 | -2.23 |
|  CervoMed Inc. Common StockCRVO | $7.55 | -0.19 | -2.39% | $72.08M | 62.53K | -2.69 | -2.90 |
|  Nukkleus Inc. Common StockNUKK | $3.81 | 0.00 | 0.00% | $71.99M | 416.00 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $17.16 | 0.05 | +0.30% | $71.96M | 431.00 | 17.61 | 0.97 |
|  UNIFI, Inc. NewUFI | $3.88 | 0.29 | +8.19% | $71.79M | 374.17K | -2.92 | -1.34 |
|  Medicinova, Inc.MNOV | $1.46 | -0.06 | -4.08% | $71.75M | 57.49K | -5.84 | -0.25 |
| S Sol Strategies Inc. Common SharesSTKE | $2.52 | 0.27 | +12.22% | $71.69M | 203.00 | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $9.85 | 0.19 | +1.97% | $71.64M | 43.56K | 58.76 | 0.17 |
|  AMCON Distributing Co.DIT | $109.85 | 0.89 | +0.82% | $71.48M | 858.00 | 119.41 | 0.92 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.64 | 0.14 | +1.32% | $71.40M | 2.46K | -- | -- |
