|  Lument Finance Trust, Inc.LFT | $1.51 | 0.08 | +5.94% | $74.88M | 174.66K | 5.72 | 0.10 |
|  AMCON Distributing Co.DIT | $118.59 | 3.59 | +3.13% | $74.83M | 581 | 125.00 | 0.92 |
|  SoundThinking, Inc. Common StockSSTI | $6.15 | 0.26 | +4.41% | $74.79M | 165.24K | -- | -0.84 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.12 | 0.02 | +0.20% | $74.74M | 26.00K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.87 | 0.00 | 0.00% | $74.64M | 6.42K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $5.10 | 0.26 | +5.37% | $74.31M | 29.40K | -- | -4.13 |
|  Shimmick Corporation Common StockSHIM | $2.12 | 0.05 | +2.37% | $74.14M | 9.88K | -- | -1.78 |
|  United Bancorp Inc/OHUBCP | $12.98 | 0.16 | +1.25% | $74.02M | 2.54K | 9.86 | 1.30 |
| A Aether Holdings, Inc. Common StockATHR | $5.75 | -0.37 | -5.97% | $73.94M | 11.96K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.40 | 0.04 | +2.94% | $73.74M | 164.36K | -- | -2.03 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.61 | 0.03 | +4.39% | $73.20M | 431.12K | -- | -0.29 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.28 | 0.00 | 0.00% | $72.81M | 695 | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $10.49 | -0.43 | -3.97% | $72.78M | 92.53K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $12.10 | -1.70 | -12.32% | $72.60M | 751 | -- | -- |
|  Travelzoo Common StockTZOO | $6.96 | 0.33 | +4.90% | $72.48M | 203.51K | 10.36 | 0.64 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.24 | 0.12 | +0.91% | $72.46M | 20.88K | 17.97 | 0.73 |
|  Sutro Biopharma, Inc.STRO | $0.84 | 0.00 | -0.43% | $72.08M | 397.04K | -- | -2.61 |
|  InspireMD, Inc.NSPR | $1.94 | 0.24 | +13.82% | $72.03M | 284.32K | -- | -0.84 |
|  TOWNSQUARE MEDIA, INC.TSQ | $4.46 | 0.08 | +1.71% | $72.03M | 113.74K | 5.34 | 1.03 |
| I Triller Group Inc. Common StockILLR | $0.48 | 0.04 | +8.19% | $71.94M | 351.06K | -- | -1.22 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.11 | 0.20 | +10.47% | $71.84M | 309.52K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.31 | 0.01 | +0.98% | $71.47M | 2.05K | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $7.46 | 0.60 | +8.82% | $71.42M | 735.69K | -- | -386.83 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  KORE Group Holdings, Inc.KORE | $4.06 | -0.02 | -0.49% | $71.37M | 10.81K | -- | -3.58 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.29 | 0.03 | +1.42% | $71.32M | 225.29K | -- | -2.13 |
|  Northern Technologies International Corp.NTIC | $7.51 | 0.00 | -0.07% | $71.25M | 15.95K | -- | -0.01 |
| N Texxon Holding Limited Ordinary sharesNPT | $3.38 | 0.13 | +3.85% | $71.18M | 19.55K | -- | -- |
|  Summit State BankSSBI | $10.84 | 0.34 | +3.19% | $71.15M | 136 | 21.88 | -0.13 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.01 | 0.12 | +1.33% | $70.85M | 293.95K | 2.74 | 3.24 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.33 | 0.04 | +3.10% | $70.73M | 56.22K | -- | -0.75 |
|  Biomea Fusion, Inc. Common StockBMEA | $0.98 | -0.02 | -2.10% | $70.70M | 2.55M | -- | -2.39 |
|  Dominari Holdings Inc. Common StockDOMH | $4.39 | -0.02 | -0.39% | $70.61M | 249.44K | -- | 5.57 |
|  Intergroup Corporation (The)INTG | $35.24 | 2.39 | +7.29% | $70.59M | 17.86K | -- | -2.54 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $11.29 | 0.69 | +6.51% | $70.39M | 884 | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.92 | 0.18 | +10.34% | $70.18M | 26.23K | -- | -- |
|  Medicinova, Inc.MNOV | $1.44 | 0.02 | +1.41% | $70.14M | 57.21K | -- | -0.25 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $2.32 | -0.16 | -6.33% | $70.04M | 1.57M | -- | -3.03 |
|  ZenaTech, Inc. Common StockZENA | $3.13 | 0.02 | +0.64% | $69.98M | 630.05K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.72 | -0.01 | -0.83% | $69.78M | 404.48K | -- | -0.31 |
|  PMV Pharmaceuticals, IncPMVP | $1.33 | 0.02 | +1.91% | $69.71M | 167.46K | -- | -1.60 |
|  Nukkleus Inc. Common StockNUKK | $4.31 | 0.13 | +3.18% | $69.58M | 432.45K | -- | -- |
|  XCHG Limited - ADRXCH | $1.07 | -0.09 | -8.12% | $69.56M | 18.89K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $4.49 | 0.09 | +2.05% | $69.29M | 134.62K | 2.77 | 0.24 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.69 | 0.43 | +4.19% | $69.24M | 200 | -- | -- |
|  Bridgford Foods CorpBRID | $7.54 | -0.08 | -1.05% | $69.17M | 1.43K | -- | -0.80 |
|  Ocean Power Technologies, Inc.OPTT | $0.41 | 0.03 | +7.69% | $69.00M | 2.90M | -- | -0.16 |
|  Vera Bradley, Inc.VRA | $2.68 | 0.21 | +8.50% | $69.00M | 1.69M | -- | -3.52 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.26 | -0.14 | -1.17% | $68.87M | 2.75K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.25 | -0.01 | -0.40% | $68.40M | 79.21K | -- | -3.26 |
|  Pathfinder Bancorp IncPBHC | $14.36 | 0.11 | +0.74% | $68.32M | 4.09K | 11.88 | 1.20 |
|  BioAtla, Inc. Common StockBCAB | $0.87 | -0.29 | -25.00% | $68.20M | 4.17M | -- | -1.15 |
|  INNOVATE Corp.VATE | $5.17 | 0.17 | +3.51% | $68.14M | 16.57K | -- | -5.56 |
|  Red Robin Gourmet Burgers IncRRGB | $3.97 | 0.18 | +4.75% | $68.08M | 146.91K | -- | -3.23 |
|  Zenvia Inc. Class A Common StockZENV | $1.27 | -0.04 | -2.67% | $68.03M | 58.31K | -- | -0.40 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.90 | 0.13 | +7.34% | $68.02M | 156.26K | -- | -0.98 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.18 | 0.04 | +1.27% | $67.88M | 45.67K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $0.60 | 0.03 | +4.76% | $67.86M | 202.94K | -- | -- |
|  Forian Inc. Common StockFORA | $2.15 | 0.02 | +0.94% | $67.74M | 31.59K | -- | -- |
|  XBiotech IncXBIT | $2.29 | 0.07 | +3.02% | $67.68M | 61.27K | -- | -0.96 |
|  Team, Inc.TISI | $14.79 | -0.14 | -0.97% | $67.64M | 2.21K | -- | -11.85 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.90 | -0.06 | -0.38% | $67.26M | 9.20K | 16.46 | 0.97 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.16 | 0.01 | +0.87% | $67.16M | 12.24K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.53 | 0.04 | +8.52% | $67.12M | 4.43M | -- | -1.91 |
| O Origin Investment Corp I UnitsORIQU | $10.49 | -0.01 | -0.05% | $67.01M | 200 | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.69 | 0.01 | +0.60% | $66.83M | 146.71K | -- | -- |
|  Regis CorporationRGS | $26.85 | -0.09 | -0.33% | $66.82M | 6.55K | 11.82 | 45.86 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.31 | 0.00 | 0.00% | $66.71M | 658 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.22 | -0.01 | -0.40% | $66.29M | 4.58K | 37.17 | -4.70 |
|  CATO CORPCATO | $3.29 | -0.06 | -1.64% | $66.08M | 14.87K | -- | -0.50 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.56 | 0.26 | +11.09% | $66.04M | 23.94K | 4.42 | -15.86 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.00 | 0.02 | +0.40% | $66.02M | 159.53K | -- | -8.40 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 2.04K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 100 | -- | -- |
|  Mobilicom Limited - ADRMOB | $5.83 | 0.00 | +0.09% | $65.82M | 322.88K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.27 | -0.04 | -2.67% | $65.54M | 21.17K | -- | -0.29 |
|  Laser Photonics Corporation Common StockLASE | $2.90 | -0.07 | -2.46% | $65.41M | 266.70K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.64 | 0.03 | +0.28% | $65.29M | 1.13K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.71 | 0.05 | +1.77% | $64.64M | 49.38K | -- | -0.20 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.44 | 0.08 | +2.23% | $64.55M | 24.48K | -- | -- |
|  Sensus Healthcare, IncSRTS | $4.00 | 0.07 | +1.78% | $64.55M | 57.33K | -- | -0.19 |
|  NN IncNNBR | $1.26 | -0.02 | -1.80% | $64.25M | 162.05K | -- | -1.23 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.25 | 0.01 | +0.40% | $64.20M | 67.92K | -- | -1.03 |
|  Hour Loop, Inc. Common StockHOUR | $1.87 | 0.05 | +2.92% | $63.92M | 65.62K | 60.57 | 0.03 |
|  aTyr Pharma, Inc. Common StockATYR | $0.67 | 0.02 | +2.39% | $63.83M | 2.84M | -- | -0.83 |
|  WISeKey International Holding AG - ADRWKEY | $7.87 | 0.04 | +0.58% | $63.82M | 531.85K | -- | -- |
|  OFS Capital CorporationOFS | $4.77 | 0.00 | +0.06% | $63.77M | 75.51K | 4.63 | 0.24 |
|  QVC Group, Inc. Series A Common StockQVCGA | $9.71 | 1.83 | +23.24% | $63.58M | 184.74K | -- | -460.35 |
| N Nasus Pharma Ltd.NSRX | $7.25 | 0.25 | +3.57% | $63.42M | 751 | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.45 | 0.02 | +5.80% | $63.33M | 1.05M | -- | -0.47 |
|  Mesa Air Group, Inc. Common StockMESA | $1.40 | -0.11 | -7.48% | $63.24M | 503.31K | -- | -4.29 |
|  Marchex, Inc. Class BMCHX | $1.45 | 0.02 | +1.33% | $63.18M | 51.90K | -- | -0.11 |
|  Atomera Incorporated Common StockATOM | $1.99 | 0.00 | -0.25% | $63.04M | 430.19K | -- | -0.67 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  Daxor Corporation Common StockDXR | $13.04 | 0.04 | +0.27% | $62.88M | 8.96K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.04 | 0.05 | +1.25% | $62.67M | 5.50K | 39.90 | 0.10 |
| L Lite Strategy, Inc. Common StockLITS | $1.70 | 0.00 | +0.18% | $62.53M | 664.92K | -- | -- |
|  RF Industries LtdRFIL | $5.90 | 0.05 | +0.84% | $62.40M | 51.21K | 32.50 | -0.02 |
