|  iHuman Inc. - ADRIH | $1.96 | -0.02 | -0.82% | $100.91M | 1.00 | 7.05 | 0.28 |
|  BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $24.80 | 0.04 | +0.14% | $100.71M | 13.11K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.89 | 0.01 | +0.69% | $100.41M | 139.63K | -0.58 | -3.26 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.21 | -0.13 | -1.18% | $100.18M | 3.00 | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $3.42 | 0.02 | +0.74% | $100.14M | 196.00 | -1.81 | -1.81 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.02 | 0.01 | +1.49% | $100.08M | 45.00 | -1.98 | -0.52 |
|  Great Elm Capital. Corp. Common StockGECC | $7.13 | 0.08 | +1.19% | $99.81M | 36.93K | -12.73 | -0.56 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.67 | -0.01 | -0.07% | $99.76M | 71.38K | -8.50 | -1.02 |
|  NCS Multistage Holdings, Inc.NCSM | $39.39 | 1.62 | +4.29% | $99.62M | 10.39K | 8.64 | 4.54 |
|  Largo Inc. Common SharesLGO | $1.22 | 0.03 | +2.10% | $99.57M | 1.30K | -1.20 | -0.99 |
| T TNL Mediagene Ordinary SharesTNMG | $2.35 | -0.10 | -4.29% | $99.31M | 346.00 | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $16.21 | 0.86 | +5.57% | $99.29M | 3.00 | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.96 | -0.03 | -3.34% | $99.00M | 165.63K | -3.30 | -0.30 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.35 | 0.06 | +0.53% | $98.78M | 742.00 | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.04 | -0.06 | -3.08% | $98.75M | 213.15K | -5.00 | -0.41 |
|  XBP Global Holdings, Inc. Common StockXBP | $8.01 | -0.26 | -3.14% | $98.71M | 2.00 | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $2.67 | 0.61 | +29.85% | $98.57M | 8.68K | -0.29 | -9.12 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.36 | 0.05 | +4.20% | $98.46M | 3.38K | 5.85 | 0.23 |
|  Accuray IncorporatedARAY | $0.87 | -0.01 | -1.38% | $98.38M | 408.00 | -5.42 | -0.16 |
| A A SPAC III Acquisition Corp. UnitASPCU | $17.00 | 0.11 | +0.63% | $98.32M | 16.31K | -- | -- |
|  Outset Medical, Inc. Common StockOM | $5.57 | 1.01 | +22.11% | $98.12M | 10.19K | -0.41 | -13.05 |
| W Winchester Bancorp, Inc. Common StockWSBK | $10.91 | 0.00 | +0.05% | $98.02M | 946.00 | -- | -- |
|  inTEST CorporationINTT | $8.15 | 0.30 | +3.83% | $98.01M | 320.00 | -41.32 | -0.19 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.47 | 0.04 | +0.16% | $97.88M | 1.07K | -- | -- |
|  Castellum, Inc.CTM | $1.05 | -0.01 | -0.47% | $97.55M | 11.69K | -17.18 | -0.06 |
|  Franklin Street Properties CorpFSP | $0.93 | 0.02 | +1.84% | $97.47M | 230.69K | -2.09 | -0.45 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.57 | 0.52 | +5.20% | $97.34M | 45.00 | 28.34 | 0.38 |
|  AEye, Inc. Class A Common StockLIDR | $2.18 | 0.01 | +0.46% | $97.32M | 891.00 | -1.00 | -2.17 |
|  Precision BioSciences, Inc. Common StockDTIL | $4.05 | 0.13 | +3.34% | $97.08M | 120.00 | -0.48 | -8.40 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.24 | -0.09 | -0.37% | $96.64M | 3.62K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.85 | 0.07 | +1.02% | $96.58M | 3.56K | 40.91 | 0.17 |
|  Sutro Biopharma, Inc.STRO | $11.28 | -0.95 | -7.75% | $96.40M | 7.00 | -0.43 | -26.10 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.56 | -0.02 | -0.23% | $95.93M | 992.00 | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.92 | 0.02 | +0.86% | $95.80M | 36.00 | 97.17 | 0.03 |
|  Coya Therapeutics, Inc. Common StockCOYA | $4.74 | -0.11 | -2.19% | $95.73M | 1.00 | -4.12 | -1.11 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.60 | -0.05 | -2.08% | $95.67M | 91.49K | 130.20 | 0.02 |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $1.58 | 0.23 | +17.04% | $95.60M | 71.20K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.48 | 0.00 | 0.00% | $95.53M | 56.39K | -2.72 | -0.18 |
|  GROW GENERATION CORPGRWG | $1.61 | 0.04 | +2.87% | $95.39M | 386.72K | -2.38 | -0.67 |
| A Arrive AI Inc. Common StockARAI | $2.73 | -0.10 | -3.64% | $95.11M | 10.00 | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.87 | 0.00 | +0.51% | $95.06M | 1.00 | 12.59 | 0.07 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.38 | -0.05 | -2.06% | $94.95M | 5.79K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $13.52 | 0.72 | +5.65% | $94.57M | 101.01K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.15 | -0.17 | -7.11% | $94.30M | 2.15K | 23.20 | 0.00 |
|  Spruce Power Holding CorporationSPRU | $5.08 | 0.02 | +0.36% | $94.30M | 1.00 | -3.76 | -1.38 |
|  ETHZilla Corporation Common StockETHZ | $5.00 | 0.21 | +4.50% | $94.21M | 445.00 | -0.03 | -159.65 |
|  Tenax Therapeutics, Inc.TENX | $14.47 | 1.17 | +8.80% | $94.15M | 521.00 | -13.35 | -1.13 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.30 | -0.03 | -2.26% | $94.11M | 47.18K | -2.87 | -0.45 |
|  Pearl Diver Credit Company Inc.PDCC | $13.96 | -0.17 | -1.20% | $93.97M | 1.60K | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.68 | 0.01 | +0.84% | $93.92M | 1.00 | -13.30 | -0.05 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.61 | -0.04 | -2.42% | $93.90M | 86.00 | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.51 | -0.44 | -4.00% | $93.55M | 23.00 | -- | -- |
|  Mobilicom Limited Ordinary SharesMOB | $7.82 | 0.01 | +0.10% | $93.43M | 142.11K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.48 | 0.00 | +0.01% | $93.33M | 167.00 | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.50 | 0.19 | +8.44% | $93.20M | 153.76K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $1.06 | -0.03 | -2.29% | $92.01M | 224.00 | -3.19 | -0.34 |
|  Lakeland Industries IncLAKE | $9.30 | 0.43 | +4.86% | $91.87M | 243.12K | -2.13 | -4.39 |
| L Logistic Properties of the AmericasLPA | $2.90 | 0.13 | +4.69% | $91.85M | 2.00 | 12.63 | 0.23 |
|  Broadwind, Inc. Common StockBWEN | $3.94 | 0.27 | +7.22% | $91.62M | 11.00 | 17.95 | 0.22 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.69 | -0.19 | -4.90% | $91.58M | 65.61K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $4.06 | -0.01 | -0.15% | $91.42M | 11.83K | -2.43 | -1.66 |
|  Gaia, Inc. Class A Common StockGAIA | $3.65 | 0.02 | +0.55% | $91.41M | 32.05K | -19.21 | -0.19 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.56 | 0.00 | 0.00% | $91.08M | 3.10K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $3.12 | -0.03 | -1.11% | $90.69M | 19.72K | -2.66 | -1.15 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.27 | -0.01 | -2.24% | $90.65M | 1.00 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.28 | 0.09 | +0.92% | $90.39M | 205.00 | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.95 | 0.04 | +4.29% | $89.91M | 6.99K | -0.76 | -1.27 |
|  Annovis Bio, Inc.ANVS | $3.42 | -0.25 | -6.81% | $89.87M | 297.00 | -2.35 | -1.44 |
|  IF Bancorp, Inc.IROQ | $26.70 | 0.10 | +0.37% | $89.68M | 987.00 | 17.04 | 1.57 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $3.06 | 0.21 | +7.37% | $89.18M | 46.00 | -0.12 | -24.93 |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.46 | -0.17 | -3.09% | $89.04M | 60.42K | 5.25 | 1.03 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.49 | 0.19 | +1.68% | $88.90M | 1.00 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.38 | 0.04 | +0.24% | $88.64M | 54.00 | 11.96 | 1.20 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $6.21 | 0.11 | +1.77% | $88.56M | 79.00 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.53 | 0.03 | +6.59% | $88.16M | 283.58K | -9.23 | -0.06 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.66 | 0.01 | +1.69% | $88.09M | 114.00 | -2.84 | -0.24 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.50 | -0.08 | -2.37% | $88.04M | 2.27K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.90 | 0.01 | +0.77% | $88.03M | 195.62K | -1.73 | -0.52 |
|  Full House Resorts, Inc.FLL | $2.43 | -0.09 | -3.53% | $87.96M | 403.29K | -2.17 | -1.12 |
|  PhenixFIN Corporation Common StockPFX | $43.84 | -0.59 | -1.32% | $87.69M | 44.00 | 21.18 | 2.07 |
|  VirnetX Holding Corp Common StockVHC | $20.43 | 0.30 | +1.47% | $87.55M | 12.64K | -4.17 | -4.91 |
|  Northern Technologies International Corp.NTIC | $9.25 | 0.51 | +5.77% | $87.47M | 16.41K | -230.38 | -0.04 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.12 | 0.01 | +0.10% | $87.16M | 28.00 | -- | -- |
|  Vera Bradley, Inc.VRA | $3.13 | 0.06 | +1.79% | $87.08M | 195.76K | -0.89 | -3.50 |
|  First Northwest Bancorp Common StockFNWB | $9.70 | -0.10 | -1.06% | $86.87M | 61.40K | 26.97 | 0.36 |
|  Heartbeam, Inc. Common StockBEAT | $2.54 | 0.15 | +6.04% | $86.28M | 19.82K | -3.80 | -0.66 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.80 | 0.31 | +4.75% | $86.24M | 31.00 | 8.82 | 0.77 |
|  Silicom LtdSILC | $15.68 | 0.54 | +3.54% | $86.22M | 8.35K | -6.52 | -2.33 |
|  KORE Group Holdings, Inc.KORE | $4.91 | 0.03 | +0.68% | $86.21M | 20.11K | -1.37 | -3.58 |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.93 | 0.00 | -0.05% | $86.16M | 2.00 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.25 | -0.08 | -3.65% | $86.09M | 2.00 | -2.69 | -0.87 |
|  Nuburu, Inc.BURU | $0.20 | 0.00 | +2.56% | $85.85M | 235.17K | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $8.94 | -0.56 | -5.89% | $85.56M | 14.00 | -0.97 | -9.41 |
|  Identive, Inc.INVE | $3.58 | 0.00 | +0.08% | $85.40M | 13.98K | -4.92 | -0.73 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.98 | 0.13 | +1.10% | $85.32M | 2.80K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.92 | 0.14 | +2.46% | $85.29M | 2.82K | 58.85 | 0.10 |
| P Pelican Acquisition Corporation UnitPELIU | $11.66 | 1.22 | +11.68% | $85.07M | 10.00 | -- | -- |
|  Auburn National BancorporationAUBN | $24.39 | -1.39 | -5.39% | $84.72M | 4.23K | 11.83 | 2.05 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $4.38 | 0.08 | +1.98% | $84.24M | 33.30K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $77.34 | -2.64 | -3.31% | $84.22M | 3.00 | -0.93 | -85.00 |
