|  Mastech Digital, Inc.MHH | $7.74 | 0.27 | +3.61% | $87.38M | 77.36K | 14.09 | -0.01 |
| S Santech Holdings Limited - ADRSTEC | $1.23 | 0.19 | +18.56% | $87.36M | 569.30K | -- | -- |
|  IF Bancorp, Inc.IROQ | $26.08 | 0.03 | +0.12% | $87.31M | 612 | 16.59 | 1.57 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $16.88 | 0.57 | +3.49% | $87.10M | 52.51K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $8.84 | -0.65 | -6.85% | $87.06M | 14.83K | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $3.87 | 0.05 | +1.39% | $87.06M | 775.59K | -- | -3.41 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.39 | 0.17 | +13.77% | $86.88M | 1.30M | -- | -0.50 |
|  Flexible Solutions International, Inc.FSI | $6.96 | 0.12 | +1.68% | $86.82M | 42.88K | 48.86 | 0.14 |
|  MacroGenics, Inc.MGNX | $1.40 | 0.02 | +1.82% | $86.66M | 731.82K | -- | -1.20 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.19 | 0.19 | +1.73% | $86.58M | 699 | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.46 | 0.01 | +0.04% | $86.56M | 16.90K | -- | -- |
|  Ultralife CorporationULBI | $5.26 | 0.09 | +1.70% | $86.07M | 36.48K | 36.93 | 0.10 |
|  Tuniu CorporationTOUR | $0.74 | 0.00 | +0.53% | $86.05M | 92.96K | 9.19 | 0.05 |
|  Comtech TelecommunicationsCMTL | $2.90 | 0.00 | -0.17% | $85.87M | 158.59K | -- | -6.93 |
|  DHI Group, Inc.DHX | $1.80 | -0.02 | -1.10% | $85.83M | 171.72K | 8.27 | -0.31 |
|  DocGo Inc. Common StockDCGO | $0.96 | 0.09 | +9.91% | $85.79M | 1.02M | -- | -0.52 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.64 | 0.04 | +0.98% | $85.54M | 8.70K | 92.00 | 0.05 |
|  Auburn National BancorporationAUBN | $24.49 | 0.09 | +0.39% | $85.25M | 3.43K | 11.90 | 2.05 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $1.78 | 0.02 | +1.14% | $84.82M | 117.65K | -- | -0.41 |
|  Vivid Seats Inc. Class A Common StockSEAT | $7.85 | -0.01 | -0.13% | $84.30M | 198.68K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.39 | 0.01 | +0.36% | $84.22M | 224.56K | -- | -0.10 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.54 | -0.02 | -0.14% | $84.22M | 2.35K | -- | -- |
|  DLH Holdings Corp.DLHC | $6.24 | 0.39 | +6.58% | $84.16M | 27.04K | 18.28 | 0.32 |
|  Lifetime Brands, Inc.LCUT | $3.72 | 0.01 | +0.27% | $84.05M | 40.07K | -- | -1.66 |
|  Drilling Tools International Corporation Common StockDTI | $2.19 | -0.16 | -6.81% | $83.80M | 121.71K | 58.75 | -0.19 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.96 | -0.02 | -2.04% | $83.77M | 62.61K | -- | -0.58 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.24 | -0.10 | -7.39% | $83.68M | 153.94K | -- | -- |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.91 | 0.01 | +0.10% | $83.56M | 78.23K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.88 | 0.00 | -0.27% | $83.51M | 2.17M | -- | -0.57 |
|  Adagene Inc. - ADRADAG | $1.80 | 0.03 | +1.69% | $83.42M | 3.29M | -- | -- |
|  CervoMed Inc. Common StockCRVO | $8.86 | -0.15 | -1.66% | $83.37M | 101.78K | -- | -2.90 |
|  Scully Royalty Ltd. Common SharesSRL | $5.77 | 0.15 | +2.59% | $83.36M | 2.18K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.44 | 0.05 | +3.24% | $83.31M | 1.54M | -- | -1.06 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.92 | -0.11 | -5.67% | $83.23M | 36.81K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $42.50 | -0.13 | -0.29% | $82.78M | 1.32K | 19.49 | 3.06 |
| P Pelican Acquisition Corporation UnitPELIU | $10.63 | -0.05 | -0.51% | $82.74M | 132 | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.69 | 0.00 | -0.07% | $82.70M | 608.36K | -- | -0.83 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.65 | 0.12 | +1.09% | $82.53M | 719 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $5.12 | 0.31 | +6.44% | $82.38M | 215.48K | -- | -0.20 |
|  Great Elm Group, Inc. Common StockGEG | $2.49 | 0.00 | 0.00% | $82.24M | 8.39K | -- | 0.00 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 1.80K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.32 | 0.01 | +0.06% | $81.99M | 1.32K | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $6.64 | 0.17 | +2.70% | $81.89M | 79.48K | 24.89 | -0.37 |
|  Nuburu, Inc.BURU | $0.20 | 0.02 | +8.28% | $81.70M | 29.78M | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.66 | -0.11 | -6.16% | $81.70M | 327.68K | -- | -0.62 |
|  Magnachip Semiconductor Corp.MX | $2.29 | 0.02 | +1.10% | $81.68M | 548.91K | -- | -1.03 |
|  NIP Group Inc. - ADRNIPG | $1.34 | -0.09 | -6.60% | $81.65M | 44.98K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $11.41 | -0.06 | -0.52% | $81.45M | 16.36K | 15.71 | 0.76 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.45 | 0.04 | +8.64% | $81.30M | 748.16K | -- | -0.19 |
|  TuHURA Biosciences, Inc. Common StockHURA | $1.73 | 0.14 | +9.09% | $81.24M | 160.07K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.48 | 0.27 | +8.59% | $81.22M | 11.88K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $13.22 | 1.25 | +10.48% | $81.18M | 130.08K | -- | -11.39 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.12 | 0.10 | +0.40% | $80.89M | 5.97K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.97 | -0.02 | -2.47% | $80.80M | 31.48K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $17.62 | 0.02 | +0.10% | $80.74M | 8.09K | 10.00 | 1.76 |
|  Outset Medical, Inc. Common StockOM | $4.29 | -0.15 | -3.45% | $80.60M | 1.05M | -- | -13.05 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.41 | 0.10 | +1.55% | $80.14M | 138.78K | 7.60 | 0.77 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.27 | 0.09 | +4.36% | $80.09M | 625.79K | 4.74 | 0.02 |
| I ImageneBio, Inc. Common StockIMA | $7.16 | 0.01 | +0.10% | $79.95M | 61.69K | -- | -8.07 |
|  Skillsoft Corp.SKIL | $10.83 | 1.65 | +17.97% | $79.95M | 243.19K | -- | -13.96 |
|  Zentek Ltd. Common StockZTEK | $0.74 | -0.01 | -0.67% | $79.94M | 39.47K | -- | -0.05 |
| T Turn Therapeutics Inc. Common StockTTRX | $3.30 | 0.59 | +21.77% | $79.80M | 146.72K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.56 | 0.00 | 0.00% | $79.74M | 949 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.48 | 0.08 | +3.25% | $79.64M | 1.54K | -- | -1.52 |
|  Skillz Inc.SKLZ | $5.29 | 0.09 | +1.67% | $79.59M | 70.41K | -- | -4.14 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.97 | 0.02 | +1.59% | $79.35M | 62.81K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.80 | 0.06 | +0.44% | $79.24M | 13.01K | 14.77 | 0.93 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.40 | 0.15 | +11.60% | $79.10M | 214.57K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.50 | 0.10 | +3.96% | $79.06M | 61.17K | 60.00 | -0.26 |
|  The9 Limited - ADRNCTY | $7.05 | 0.71 | +11.20% | $79.02M | 100.93K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.03 | -0.10 | -0.99% | $78.89M | 13.22K | 8.10 | 1.25 |
|  Tharimmune, Inc. Common StockTHAR | $2.38 | 0.13 | +5.78% | $78.85M | 254.91K | -- | -3.99 |
|  Fortress Biotech, Inc.FBIO | $2.60 | 0.07 | +2.57% | $78.53M | 179.60K | -- | -0.18 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.30 | -0.19 | -1.52% | $78.36M | 2.16K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.26 | -0.10 | -0.65% | $78.32M | 996 | -- | -0.27 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.18 | 0.02 | +0.16% | $78.31M | 24.31K | 243.20 | 0.05 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -0.03 | -0.24% | $78.13M | 1.20K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.21 | 0.00 | +0.05% | $78.12M | 2.04K | -- | -- |
|  Silicom LtdSILC | $14.00 | 0.26 | +1.89% | $77.96M | 17.25K | -- | -2.33 |
|  Sharps Technology Inc. Common StockSTSS | $2.81 | 0.06 | +1.99% | $77.90M | 135.01K | -- | -831.83 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.13 | -0.04 | -1.26% | $77.81M | 83.76K | -- | -- |
|  Toro Corp. Common StockTORO | $3.70 | 0.08 | +2.21% | $77.73M | 11.93K | 181.00 | 0.02 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $25.95 | 0.13 | +0.50% | $77.59M | 2.52K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $5.30 | -0.43 | -7.58% | $77.58M | 49.60K | 1.44 | 3.98 |
|  Mays (J.W.) IncMAYS | $38.37 | -0.01 | -0.03% | $77.37M | 287 | -- | -0.08 |
|  InflaRx N.V. Common StockIFRX | $1.17 | 0.02 | +1.74% | $77.20M | 928.64K | -- | -0.68 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.89 | 0.02 | +1.94% | $77.13M | 38.01K | -- | -0.07 |
|  Sequans Communications S.A. - ADRSQNS | $5.47 | 0.09 | +1.67% | $77.11M | 261.29K | -- | -8.08 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.30 | -0.04 | -2.61% | $76.51M | 242.33K | -- | -0.77 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | 0.00 | 0.00% | $76.21M | 42.50K | -- | -- |
|  Identive, Inc.INVE | $3.22 | 0.02 | +0.63% | $76.01M | 49.13K | -- | -0.73 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.63 | -0.06 | -0.31% | $75.96M | 632 | 18.68 | 1.00 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.54 | 0.00 | 0.00% | $75.95M | 21.03K | -- | -- |
| A American Bitcoin Corp. Class A Common StockABTC | $4.42 | -0.16 | -3.43% | $75.85M | 3.34M | -- | -0.45 |
| O Off The Hook YS Inc.OTH | $3.16 | -0.04 | -1.25% | $75.76M | 95.19K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.40 | -11.67% | $75.49M | 1.13K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.15 | 0.01 | +0.04% | $75.21M | 6.07K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.76 | 0.13 | +21.46% | $75.08M | 17.29M | -- | -3.10 |
|  Purple Innovation, Inc. Common StockPRPL | $0.73 | 0.04 | +5.62% | $75.03M | 228.10K | -- | -0.53 |
|  Largo Inc. Common SharesLGO | $0.89 | -0.01 | -1.33% | $74.98M | 671.69K | -- | -0.99 |
