| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.25 | 0.05 | +0.49% | $116.92M | 115.00 | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.23 | -0.01 | -0.05% | $116.78M | 352.00 | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.01 | -0.05 | -4.25% | $116.70M | 106.43K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.33 | 0.00 | +0.57% | $116.16M | 9.01M | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.24 | 0.01 | +0.04% | $116.10M | 342.00 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $19.35 | 0.00 | 0.00% | $116.10M | 302.00 | -- | -- |
|  Genelux Corporation Common StockGNLX | $2.60 | -0.05 | -2.08% | $116.04M | 25.54K | -2.95 | -0.88 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.41 | 0.06 | +0.28% | $115.58M | 665.00 | -- | -- |
| H Hoyne Bancorp, Inc. Common StockHYNE | $14.27 | 0.05 | +0.35% | $115.54M | 2.47K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $7.50 | -0.09 | -1.25% | $115.22M | 167.00 | -1.82 | -4.13 |
|  Martin Midstream Partners LPMMLP | $2.95 | -0.04 | -1.34% | $115.21M | 49.00 | -5.67 | -0.52 |
|  Coda Octopus Group, Inc. Common stockCODA | $10.22 | 0.16 | +1.59% | $114.96M | 2.89K | 34.07 | 0.30 |
|  SoundThinking, Inc. Common StockSSTI | $9.04 | -0.03 | -0.28% | $114.86M | 1.35K | -10.77 | -0.84 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.79 | 0.00 | +0.11% | $114.83M | 14.29K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.47 | 0.02 | +0.20% | $114.81M | 10.02K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.61 | 0.01 | +2.17% | $114.81M | 109.27K | -1.15 | -0.53 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.41 | 0.02 | +0.22% | $114.76M | 1.00K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $1.92 | 0.03 | +1.69% | $114.64M | 100.98K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.06 | -0.02 | -0.20% | $114.43M | 5.59K | -- | -- |
| B Buda Juice, Inc.BUDA | $9.03 | -0.01 | -0.11% | $114.38M | 4.57K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.60 | -0.01 | -0.31% | $114.30M | 26.11K | -3.21 | -0.50 |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.01 | 0.00 | 0.00% | $114.18M | 3.00 | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $17.33 | -0.65 | -3.61% | $113.28M | 103.00 | 11.11 | 1.56 |
|  Eastern CompanyEML | $18.59 | 0.39 | +2.12% | $112.79M | 112.00 | 14.99 | 1.24 |
|  Zentek Ltd. Common StockZTEK | $1.04 | -0.02 | -1.42% | $112.14M | 19.91K | -20.90 | -0.05 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.98 | 0.10 | +3.47% | $112.08M | 45.28K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.50 | 0.04 | +0.90% | $112.08M | 688.00 | -- | -- |
|  American Vanguard CorporationAVD | $3.94 | 0.04 | +0.90% | $112.02M | 3.85K | -0.99 | -3.98 |
|  MacroGenics, Inc.MGNX | $1.76 | -0.03 | -1.40% | $111.65M | 16.50K | -1.47 | -1.20 |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.74 | -0.08 | -0.86% | $111.36M | 121.00 | -0.79 | -11.08 |
|  Union Bankshares, IncUNB | $24.26 | -0.25 | -1.04% | $111.15M | 177.00 | 9.70 | 2.50 |
|  Hurco Cos IncHURC | $17.34 | 0.16 | +0.93% | $111.02M | 861.00 | -7.41 | -2.34 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.98 | 0.15 | +1.30% | $110.72M | 3.37K | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.06 | -0.39 | -1.60% | $110.68M | 101.00 | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.84 | -7.02% | $110.65M | 2.00 | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.52 | 0.12 | +1.43% | $110.49M | 108.00 | 170.40 | 0.05 |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.56 | -0.01 | -0.27% | $110.49M | 5.25K | -1.52 | -1.69 |
|  Tigo Energy, Inc. Common StockTYGO | $1.57 | 0.03 | +1.95% | $110.45M | 3.27K | -2.42 | -0.65 |
|  Above Food Ingredients Inc. Common StockABVE | $2.15 | 0.00 | 0.00% | $110.06M | 88.01K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.40 | 0.02 | +1.74% | $110.02M | 117.11K | -8.26 | -0.17 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.02 | 0.03 | +2.86% | $109.76M | 126.73K | -3.64 | -0.28 |
|  Torrid Holdings Inc.CURV | $1.10 | -0.02 | -1.34% | $109.61M | 1.99K | -110.50 | -0.01 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.81 | 0.03 | +1.69% | $109.50M | 9.43K | 90.50 | 0.02 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.50 | -0.25 | -2.33% | $109.20M | 199.00 | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.43 | 0.01 | +0.99% | $109.05M | 12.47K | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $3.19 | -0.01 | -0.31% | $109.02M | 37.38K | -1.58 | -2.02 |
| S Solesence, Inc. Common StockSLSN | $1.54 | 0.00 | +0.19% | $108.84M | 105.00 | 154.30 | 0.01 |
|  FG Merger II Corp. UnitFGMCU | $10.54 | 0.00 | 0.00% | $108.52M | 20.00 | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $3.62 | -0.13 | -3.34% | $108.51M | 75.38K | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $14.83 | -0.12 | -0.80% | $108.43M | 3.00K | 14.98 | 0.99 |
|  Outset Medical, Inc. Common StockOM | $5.97 | 0.40 | +7.20% | $108.39M | 284.63K | -0.46 | -13.05 |
|  Seer, Inc. Class A Common StockSEER | $1.93 | -0.02 | -1.28% | $108.28M | 1.78K | -1.42 | -1.36 |
|  Atlantic International Corp. Common StockATLN | $1.85 | -0.03 | -1.60% | $108.27M | 527.00 | -0.83 | -2.24 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.59 | 0.01 | +0.63% | $108.06M | 1.18K | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.10 | -0.95% | $107.64M | 13.04K | -- | -- |
|  Hain Celestial Group IncHAIN | $1.19 | 0.00 | -0.42% | $107.32M | 2.92K | -0.20 | -5.93 |
|  WISeKey International Holding AG - ADRWKEY | $9.53 | -0.06 | -0.58% | $107.26M | 20.74K | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $3.90 | -0.09 | -2.36% | $107.21M | 25.39K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $8.28 | 0.05 | +0.61% | $107.20M | 1.17K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $6.58 | -0.11 | -1.57% | $106.87M | 13.07K | 164.63 | 0.04 |
|  Kewaunee Scientific CorpKEQU | $37.27 | -0.24 | -0.65% | $106.82M | 3.00 | 9.46 | 3.94 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.60 | -0.04 | -2.44% | $105.92M | 17.21K | -0.99 | -1.61 |
|  United Homes Group, Inc Class A Common StockUHG | $1.80 | 0.08 | +4.65% | $105.86M | 53.69K | -5.63 | -0.32 |
|  Drilling Tools International Corporation Common StockDTI | $3.00 | -0.02 | -0.83% | $105.77M | 14.88K | -15.82 | -0.19 |
|  Genasys Inc. Common StockGNSS | $2.33 | -0.02 | -1.06% | $105.53M | 53.91K | -5.84 | -0.40 |
|  Empire Petroleum CorporationEP | $3.03 | 0.14 | +4.71% | $105.47M | 12.57K | -5.93 | -0.51 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.22 | 0.00 | +0.05% | $105.29M | 1.87K | -1.54 | -1.44 |
|  Sound Financial Bancorp, Inc.SFBC | $44.04 | 0.19 | +0.43% | $105.17M | 79.00 | 16.68 | 2.64 |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.18 | 0.01 | +0.10% | $105.16M | 4.00 | -- | -- |
| I Indigo Acquisition Corp. UnitINACU | $10.16 | 0.00 | 0.00% | $105.16M | 22.00 | -- | -- |
|  Riverview Bancorp IncRVSB | $5.07 | 0.00 | -0.10% | $105.10M | 689.00 | 23.02 | 0.22 |
|  Inovio Pharmaceuticals, Inc.INO | $1.52 | -0.02 | -0.97% | $104.77M | 60.16K | -0.59 | -2.59 |
|  Provident Financial HldgsPROV | $16.15 | 0.10 | +0.62% | $104.55M | 6.00 | 17.94 | 0.90 |
|  The9 Limited - ADRNCTY | $6.90 | 0.02 | +0.29% | $104.36M | 1.63K | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $3.17 | 0.01 | +0.32% | $104.35M | 21.90K | -9.06 | -0.35 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.43 | 0.05 | +4.01% | $104.32M | 176.44K | 6.20 | 0.23 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.08 | 0.00 | -0.01% | $104.32M | 50.20K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.24 | 0.00 | 0.00% | $104.19M | 1.50K | -- | -- |
|  Ultralife CorporationULBI | $6.25 | 0.00 | -0.08% | $104.14M | 718.00 | 62.55 | 0.10 |
|  FG Merger II Corp. Common stockFGMC | $10.10 | 0.00 | 0.00% | $103.99M | 1.87K | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.39 | -0.06 | -0.55% | $103.89M | 2.90K | -- | -- |
|  Children's Place, Inc.PLCE | $4.68 | -0.03 | -0.53% | $103.86M | 5.42K | -1.79 | -2.62 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.47 | 0.01 | +0.34% | $103.58M | 158.47K | -0.61 | -2.39 |
| S Social Commerce Partners Corporation UnitSCPQU | $9.99 | -0.01 | -0.05% | $103.45M | 1.27K | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.28 | 0.00 | -1.13% | $103.33M | 276.45K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $2.94 | -0.07 | -2.33% | $103.03M | 44.49K | -0.74 | -3.99 |
|  Virco Mfg. CorporationVIRC | $6.54 | 0.03 | +0.38% | $103.00M | 336.00 | 24.20 | 0.27 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10.00 | -- | -- |
|  Vroom, Inc. Common StockVRM | $19.80 | 0.40 | +2.04% | $102.93M | 80.00 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $4.41 | 0.02 | +0.48% | $102.92M | 3.97K | 22.05 | 0.20 |
|  Avita Medical, Inc. Common StockRCEL | $3.37 | -0.05 | -1.46% | $102.76M | 2.32K | -1.86 | -1.81 |
|  Quantum CorporationQMCO | $7.47 | -0.04 | -0.52% | $102.51M | 26.87K | -- | -- |
|  inTEST CorporationINTT | $8.21 | 0.14 | +1.75% | $102.50M | 640.00 | -43.22 | -0.19 |
|  Optex Systems Holdings, INCOPXS | $14.76 | -0.14 | -0.94% | $102.40M | 2.42K | 19.68 | 0.75 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.05 | 0.03 | +2.94% | $102.03M | 16.89K | -2.02 | -0.52 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.21 | 0.02 | +0.15% | $101.92M | 98.00 | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $2.50 | 0.19 | +7.97% | $101.85M | 452.00 | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.68 | -0.04 | -2.33% | $101.76M | 5.61K | -0.76 | -2.22 |
|  Xtant Medical Holdings, Inc.XTNT | $0.72 | 0.02 | +2.91% | $101.50M | 11.52K | 72.50 | 0.01 |
