|  BARK, Inc.BARK | $0.80 | 0.02 | +2.66% | $136.93M | 986.78K | -3.99 | -0.20 |
|  Traeger, Inc.COOK | $1.00 | 0.00 | -0.20% | $136.75M | 284.77K | -1.26 | -0.79 |
|  Seven Hills Realty Trust Common StockSEVN | $8.94 | 0.05 | +0.62% | $136.43M | 28.03K | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.75 | -0.01 | -0.40% | $136.25M | 13.13K | 2.93 | 1.28 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.05 | -0.40 | -3.79% | $136.17M | 152.00 | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $7.89 | -0.03 | -0.32% | $136.02M | 8.06K | 157.90 | 0.05 |
|  Pro-Dex Inc NewPDEX | $41.67 | -1.60 | -3.70% | $135.93M | 7.34K | 12.44 | 3.35 |
|  Alpha Cognition Inc. Common StockACOG | $6.24 | 0.15 | +2.38% | $135.56M | 20.18K | -4.55 | -1.37 |
|  Silvaco Group, Inc. Common StockSVCO | $4.41 | -0.03 | -0.70% | $135.09M | 16.35K | -4.28 | -1.03 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | -0.03 | -0.29% | $134.65M | 40.00 | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.90 | -0.10 | -0.71% | $134.34M | 109.00 | 13.12 | 1.06 |
|  Digital Brands Group, Inc. Common StockDBGI | $16.32 | 1.50 | +10.12% | $133.67M | 91.58K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $7.80 | -0.39 | -4.76% | $133.08M | 108.75K | -0.54 | -14.51 |
|  U.S. GoldMining Inc. Common stockUSGO | $10.02 | 0.29 | +2.93% | $132.93M | 40.86K | -18.90 | -0.53 |
|  Shimmick Corporation Common StockSHIM | $3.71 | -0.04 | -1.04% | $132.91M | 16.82K | -2.08 | -1.78 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.09 | 0.08 | +0.37% | $132.80M | 1.02K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.99 | -0.08 | -2.67% | $132.44M | 61.85K | -2.96 | -1.01 |
|  Incannex Healthcare Limited - ADRIXHL | $0.38 | -0.01 | -2.23% | $132.26M | 2.66M | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $11.82 | -0.17 | -1.38% | $131.80M | 127.00 | 25.71 | 0.46 |
|  Elicio Therapeutics, Inc. Common StockELTX | $7.63 | -0.11 | -1.42% | $131.68M | 25.63K | -2.42 | -3.15 |
|  Merchants Bancorp Depositary SharesMBINM | $25.30 | 0.11 | +0.42% | $131.53M | 2.33K | -- | -- |
| C General Enterprise Ventures, Inc.CITR | $7.47 | -0.19 | -2.42% | $131.21M | 9.01K | -2.19 | -3.41 |
|  Expensify, Inc. Class A Common StockEXFY | $1.41 | 0.01 | +0.36% | $130.72M | 121.80K | -8.26 | -0.17 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.82 | -0.02 | -0.06% | $130.65M | 3.93K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $12.11 | 0.21 | +1.77% | $130.53M | 5.89K | -4.31 | -2.81 |
|  Neuronetics, Inc. Common StockSTIM | $1.91 | -0.07 | -3.79% | $130.47M | 645.20K | -2.32 | -0.82 |
|  Actuate Therapeutics, Inc. Common stockACTU | $5.61 | -0.14 | -2.43% | $130.40M | 9.03K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.23 | 0.05 | +0.23% | $130.33M | 51.00 | -- | -- |
|  SB Financial Group, Inc.SBFG | $20.86 | -0.35 | -1.63% | $130.22M | 814.00 | 9.84 | 2.12 |
| M MasterBeef Group Ordinary SharesMB | $7.58 | 0.54 | +7.59% | $130.12M | 834.00 | -- | -- |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.04 | 0.02 | +0.15% | $129.93M | 10.00 | -- | -- |
|  Nerdy Inc.NRDY | $1.05 | -0.01 | -0.47% | $129.70M | 159.88K | -3.01 | -0.35 |
|  Legacy Education Inc.LGCY | $10.30 | -0.07 | -0.68% | $129.44M | 9.33K | 18.39 | 0.56 |
|  SR Bancorp, Inc. Common stockSRBK | $16.84 | 0.09 | +0.57% | $129.13M | 4.06K | 45.51 | 0.37 |
| T Turn Therapeutics Inc. Common StockTTRX | $4.38 | 0.15 | +3.55% | $128.97M | 7.80K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.91 | -0.01 | -0.75% | $128.82M | 2.69M | -0.74 | -1.24 |
|  a.k.a. Brands Holding Corp.AKA | $11.96 | -0.24 | -1.98% | $128.50M | 843.00 | -4.86 | -2.46 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $8.03 | 0.01 | +0.12% | $128.40M | 66.07K | -2.35 | -3.41 |
|  Medifast, Inc.MED | $11.64 | -0.05 | -0.43% | $127.94M | 37.22K | 1164.00 | 0.01 |
|  FG Nexus Inc. Common StockFGNX | $3.23 | -0.09 | -2.71% | $127.83M | 79.31K | -- | -- |
|  Epsilon Energy Ltd.EPSN | $4.61 | 0.28 | +6.35% | $127.78M | 92.18K | 17.06 | 0.27 |
|  Alset Inc. Common Stock (TX)AEI | $3.27 | 0.15 | +4.97% | $127.41M | 2.02K | -2.75 | -1.19 |
|  QuickLogic CorpQUIK | $7.46 | 0.19 | +2.54% | $127.41M | 32.64K | -13.08 | -0.57 |
|  Intellicheck, Inc. Common StockIDN | $6.29 | -0.20 | -3.01% | $126.99M | 16.75K | 628.50 | 0.01 |
|  Exagen Inc. Common StockXGN | $5.60 | -0.35 | -5.88% | $126.91M | 104.69K | -6.09 | -0.92 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.15 | -0.17 | -1.65% | $126.88M | 5.06K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.44 | -0.03 | -2.38% | $126.67M | 271.66K | -2.99 | -0.48 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.53 | -0.10 | -0.64% | $126.12M | 2.17K | 21.87 | 0.71 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.39 | -0.08 | -0.42% | $125.73M | 1.31K | 17.73 | 1.15 |
|  Siebert Financial CorpSIEB | $3.10 | -0.21 | -6.48% | $125.53M | 8.16K | 17.25 | 0.18 |
|  NIP Group Inc. - ADRNIPG | $1.06 | -0.02 | -1.39% | $125.33M | 9.75K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.37 | -0.07 | -0.72% | $124.37M | 191.96K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $99.49 | 2.49 | +2.57% | $123.37M | 1.27K | -- | -- |
|  Evolution Petroleum CorporationEPM | $3.56 | 0.17 | +4.87% | $123.33M | 127.28K | -355.50 | -0.01 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.20 | 0.08 | +3.96% | $123.21M | 37.84K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.73 | -0.14 | -2.35% | $123.19M | 207.79K | -1.45 | -3.95 |
|  Old National Bancorp Depositary SharesONBPO | $25.13 | -0.07 | -0.30% | $123.11M | 7.70K | -- | -- |
| S Streamex Corp. Common StockSTEX | $3.02 | -0.15 | -4.89% | $123.02M | 160.42K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $2.90 | -0.04 | -1.53% | $122.74M | 36.68K | 72.38 | 0.04 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.28 | 0.01 | +0.05% | $122.37M | 23.24K | -- | -- |
| P Picard Medical, Inc.PMI | $1.66 | 0.00 | 0.00% | $122.34M | 54.66K | -- | -- |
|  Intchains Group Limited - ADRICG | $2.01 | 0.10 | +5.29% | $122.09M | 180.03K | 9.58 | 0.21 |
|  Toro Corp. Common StockTORO | $5.67 | -0.17 | -2.83% | $121.86M | 12.09K | 141.88 | 0.04 |
|  Kolibri Global Energy Inc. Common StockKGEI | $3.44 | 0.01 | +0.29% | $121.63M | 15.20K | 6.88 | 0.50 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.05 | -0.27 | -2.90% | $121.46M | 47.73K | 8.30 | 1.09 |
| R Rithm Property Trust Inc.RPT | $16.05 | -0.13 | -0.77% | $121.41M | 2.60K | -66.85 | -0.24 |
|  Brazil Potash Corp.GRO | $2.27 | -0.06 | -2.58% | $121.14M | 184.42K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.38 | -0.02 | -0.06% | $121.04M | 3.98K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $7.93 | -0.48 | -5.71% | $120.74M | 12.17K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.57 | -0.07 | -4.55% | $120.64M | 84.13K | -1.79 | -0.88 |
|  Comstock Holding Companies, Inc. Class ACHCI | $11.96 | -0.04 | -0.37% | $120.60M | 1.58K | 8.99 | 1.33 |
|  Fate Therapeutics, Inc.FATE | $1.04 | -0.03 | -2.34% | $120.54M | 516.78K | -0.79 | -1.32 |
| A Abundia Global Impact Group Inc.AGIG | $3.27 | 0.62 | +23.21% | $120.54M | 1.41M | -0.36 | -9.12 |
|  Zevia PBCZVIA | $1.78 | -0.02 | -0.83% | $120.29M | 125.06K | -8.11 | -0.22 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.93 | -0.13 | -6.31% | $120.17M | 1.12M | -1.21 | -1.60 |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.84 | 0.03 | +1.07% | $120.13M | 34.87K | -7.28 | -0.39 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.92 | 0.04 | +2.13% | $119.81M | 1.43K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.52 | 0.44 | +4.40% | $119.71M | 600.00 | -- | -- |
|  Fortress Biotech, Inc.FBIO | $3.85 | -0.35 | -8.26% | $119.59M | 5.48M | -21.41 | -0.18 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.53 | -0.04 | -1.56% | $119.23M | 55.03K | 18.07 | 0.14 |
| N Texxon Holding Limited Ordinary sharesNPT | $5.37 | -0.58 | -9.75% | $119.13M | 6.47K | -- | -- |
|  BRC Inc.BRCC | $1.03 | 0.00 | +0.49% | $118.66M | 495.83K | -7.39 | -0.14 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.75 | 0.01 | +0.02% | $118.43M | 526.00 | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.39 | -0.02 | -0.16% | $118.26M | 16.93K | -20.88 | -0.45 |
|  BioHarvest Sciences Inc. Common StockBHST | $5.21 | 0.16 | +3.17% | $118.21M | 8.25K | -7.67 | -0.68 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.25 | -0.03 | -0.11% | $117.92M | 3.12K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $10.46 | 0.40 | +4.03% | $117.72M | 62.19K | 34.88 | 0.30 |
|  MindWalk Holdings Corp. Common StockHYFT | $2.52 | -0.09 | -3.49% | $117.62M | 304.99K | -4.20 | -0.60 |
|  Calamos Global Total Return FundCGO | $11.96 | 0.02 | +0.13% | $117.58M | 7.21K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.52 | 0.05 | +0.22% | $117.37M | 1.37K | -- | -- |
|  Genelux Corporation Common StockGNLX | $2.62 | -0.03 | -0.98% | $117.34M | 180.14K | -2.98 | -0.88 |
|  HF Foods Group Inc. Common StockHFFG | $2.21 | -0.03 | -1.34% | $117.23M | 54.81K | -2.57 | -0.86 |
|  Fonar CorporationFONR | $18.61 | 0.02 | +0.08% | $117.14M | 17.89K | 16.76 | 1.11 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.25 | 0.01 | +0.14% | $117.00M | 1.35K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.25 | 0.05 | +0.49% | $116.92M | 115.00 | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $7.61 | 0.01 | +0.13% | $116.84M | 10.22K | -1.84 | -4.13 |
|  Odyssey Marine Exploration, IncOMEX | $2.10 | -0.05 | -2.56% | $116.77M | 159.76K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $1.96 | 0.07 | +3.44% | $116.61M | 494.64K | -- | -- |
|  eHealth, Inc.EHTH | $3.79 | -0.21 | -5.25% | $116.60M | 200.94K | -14.58 | -0.26 |
| H Hoyne Bancorp, Inc. Common StockHYNE | $14.40 | 0.18 | +1.24% | $116.56M | 12.20K | -- | -- |
