|  Shattuck Labs, Inc. Common StockSTTK | $2.04 | 0.11 | +5.91% | $125.55M | 93.71K | -1.95 | -1.02 |
|  BARK, Inc.BARK | $0.72 | 0.06 | +8.93% | $125.43M | 998.92K | -3.65 | -0.20 |
|  Ispire Technology Inc. Common StockISPR | $2.17 | 0.31 | +16.45% | $125.43M | 188.24K | -3.37 | -0.65 |
|  Alpha Cognition Inc. Common StockACOG | $5.76 | -0.07 | -1.11% | $125.34M | 46.66K | -4.21 | -1.37 |
|  CareCloud, Inc. Common StockCCLD | $2.94 | 0.09 | +3.16% | $125.03M | 253.83K | 73.72 | 0.04 |
|  Orion Properties Inc.ONL | $2.23 | -0.07 | -3.26% | $125.02M | 343.00K | -0.91 | -2.44 |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.96 | -0.02 | -0.33% | $124.92M | 127.00K | -5.38 | -1.11 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.19 | 0.06 | +1.82% | $124.85M | 31.49K | -4.20 | -0.77 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.49 | 0.09 | +2.05% | $124.44M | 134.62K | 18.71 | 0.24 |
| S Scage Future - ADRSCAG | $1.67 | 0.32 | +23.70% | $123.80M | 30 | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.30 | 0.02 | +0.18% | $123.25M | 5 | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $1.82 | 0.09 | +5.49% | $123.24M | 150 | -4.08 | -0.45 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.41 | 0.07 | +5.64% | $123.14M | 918.12K | -2.91 | -0.48 |
|  Eastern CompanyEML | $19.99 | 0.71 | +3.70% | $123.10M | 12.48K | 16.36 | 1.24 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.04 | -0.08 | -1.94% | $123.07M | 45.49K | 3.67 | 1.11 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.59 | 0.01 | +0.27% | $123.02M | 186.66K | -1.80 | -1.44 |
|  Old National Bancorp Depositary SharesONBPO | $25.11 | 0.09 | +0.38% | $123.01M | 1.15K | -- | -- |
|  American Vanguard CorporationAVD | $4.32 | -0.02 | -0.58% | $122.56M | 263.81K | -1.08 | -3.98 |
| Y Yimutian Inc. - ADRYMT | $1.09 | -0.05 | -4.78% | $122.50M | 101.35K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.57 | 0.01 | +0.04% | $121.97M | 14.23K | -- | -- |
|  Siebert Financial CorpSIEB | $3.02 | 0.16 | +5.42% | $121.89M | 44.99K | 16.75 | 0.18 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.13 | 0.00 | +0.05% | $121.61M | 9.62K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.76 | 0.03 | +2.02% | $121.60M | 1 | -0.68 | -2.59 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $98.00 | 10.00 | +11.36% | $121.52M | 933 | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.86 | -0.02 | -2.47% | $121.46M | 109.08K | -17.20 | -0.05 |
|  Stem, Inc.STEM | $14.28 | 0.43 | +3.09% | $121.27M | 196.08K | -1.06 | -13.63 |
| A Arrive AI Inc. Common StockARAI | $3.54 | -0.06 | -1.64% | $120.43M | 122.65K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $3.13 | 0.02 | +0.64% | $120.21M | 99 | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.02 | 0.02 | +2.50% | $119.39M | 100 | -0.78 | -1.32 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.76 | 0.01 | +0.08% | $119.25M | 211 | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.00 | 0.02 | +0.40% | $119.18M | 159.53K | -0.59 | -8.40 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.20 | 0.11 | +10.65% | $119.17M | 15.14K | -0.64 | -1.63 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.50 | -0.01 | -0.02% | $119.11M | 12.00K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $9.04 | 0.00 | -0.06% | $118.80M | 46.48K | -16.89 | -0.53 |
|  Accuray IncorporatedARAY | $1.05 | 0.11 | +11.18% | $118.55M | 1.54M | -6.54 | -0.16 |
|  Quince Therapeutics, Inc. Common StockQNCX | $2.13 | 0.09 | +4.61% | $118.55M | 39 | -1.76 | -1.21 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.75 | -0.06 | -0.25% | $118.43M | 1.40K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $3.17 | 0.01 | +0.32% | $117.90M | 9.99K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.55 | -0.11 | -6.63% | $117.88M | 10 | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $10.56 | 0.60 | +6.07% | $117.75M | 12.68K | 22.97 | 0.46 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $29.89 | -1.64 | -5.21% | $117.57M | 10.13K | -8.99 | -3.32 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.74 | -0.01 | -1.27% | $117.51M | 20 | -- | -- |
|  Medifast, Inc.MED | $10.64 | 0.22 | +2.13% | $117.40M | 202.75K | 1068.10 | 0.01 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.48 | 0.17 | +12.60% | $117.21M | 242.93K | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $9.81 | 0.11 | +1.09% | $117.18M | 32.16K | -2.23 | -4.39 |
|  Hooker Furnishings Corporation Common StockHOFT | $10.89 | 0.17 | +1.60% | $117.18M | 24.47K | -9.01 | -1.21 |
|  KVH Industries IncKVHI | $5.99 | 0.03 | +0.57% | $117.15M | 42.57K | -9.65 | -0.62 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.38 | 0.11 | +2.09% | $116.89M | 177.56K | -1.38 | -3.95 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.91 | 0.14 | +0.77% | $116.66M | 3.47K | 16.45 | 1.15 |
|  DMC Global Inc. Common StockBOOM | $5.66 | 0.03 | +0.46% | $116.54M | 213.71K | -12.04 | -0.47 |
| M MasterBeef Group Ordinary SharesMB | $7.07 | 0.11 | +1.58% | $116.47M | 1.59K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.21 | 0.00 | 0.00% | $116.46M | 2 | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $2.09 | 0.19 | +10.00% | $116.41M | 52 | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.19 | 0.00 | 0.00% | $116.27M | 1.33K | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $1.71 | -0.02 | -1.45% | $116.25M | 278.53K | -2.24 | -0.76 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.93 | -0.24 | -7.48% | $115.93M | 232.82K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.14 | 0.00 | -0.02% | $115.67M | 20.90K | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $3.78 | -0.06 | -1.46% | $115.57M | 272.92K | -2.09 | -1.81 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.52 | -0.06 | -2.52% | $115.56M | 66.98K | -10.08 | -0.25 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.94 | 0.01 | +0.13% | $115.48M | 85.29K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $15.03 | 0.02 | +0.15% | $115.22M | 24.12K | 40.61 | 0.37 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.98 | 0.02 | +0.10% | $114.91M | 9.13K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.54 | 0.05 | +2.21% | $114.71M | 217.67K | -63.13 | -0.04 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.45 | 0.03 | +0.29% | $114.58M | 6 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $19.23 | 0.18 | +0.97% | $114.55M | 26.01K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.55 | 0.08 | +5.44% | $114.49M | 66.79K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.06 | 0.00 | 0.00% | $114.43M | 388 | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.89 | -0.05 | -0.91% | $114.20M | 432.57K | -2.51 | -1.93 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.78 | 0.04 | +5.14% | $114.10M | 3 | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.14 | -0.03 | -0.13% | $114.06M | 5.23K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $105.89 | 3.28 | +3.20% | $113.99M | 305.24K | -1.25 | -85.00 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.32 | -0.03 | -0.29% | $113.78M | 2 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.98 | -0.01 | -0.10% | $113.67M | 5 | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $8.11 | -0.05 | -0.67% | $113.54M | 80.66K | -5.61 | -1.46 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.49 | -0.04 | -2.81% | $113.51M | 3.18M | -- | -- |
|  Brazil Potash Corp.GRO | $2.10 | 0.10 | +5.20% | $113.41M | 5 | -- | -- |
|  Empire Petroleum CorporationEP | $3.23 | 0.32 | +10.93% | $113.28M | 47.03K | -6.37 | -0.51 |
|  Surrozen, Inc. CommonSRZN | $13.18 | -0.56 | -4.11% | $113.14M | 49.50K | -0.59 | -22.34 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.07 | 0.06 | +1.99% | $112.83M | 59.36K | -2.15 | -1.43 |
|  Seer, Inc. Class A Common StockSEER | $1.97 | 0.03 | +1.39% | $112.36M | 166.36K | -1.48 | -1.36 |
|  Kewaunee Scientific CorpKEQU | $39.16 | 1.65 | +4.40% | $112.35M | 7.91K | 9.49 | 4.13 |
| K Kestrel Group, Ltd.KG | $14.51 | 0.20 | +1.36% | $112.30M | 13.82K | -0.76 | -19.16 |
|  Incannex Healthcare Limited - ADRIXHL | $0.32 | -0.02 | -5.09% | $112.18M | 1.31K | -- | -- |
| T TechCreate Group Ltd.TCGL | $5.56 | 0.23 | +4.30% | $111.86M | 203 | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $6.02 | 0.06 | +1.01% | $111.83M | 69.93K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $38.29 | -0.55 | -1.42% | $111.46M | 1.77K | 12.06 | 3.15 |
|  CSP Inc.CSPI | $11.25 | 0.35 | +3.21% | $111.33M | 12.46K | -66.41 | -0.17 |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 5 | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 847 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.03 | 0.06 | +0.25% | $110.54M | 5.52K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.48 | -0.07 | -4.84% | $110.38M | 16 | 6.59 | 0.23 |
| E Enigmatig LimitedEGG | $4.03 | 0.03 | +0.63% | $110.34M | 17.54K | -- | -- |
|  AMREP CorporationAXR | $20.93 | 0.48 | +2.37% | $110.31M | 5.38K | 8.38 | 2.48 |
|  Riverview Bancorp IncRVSB | $5.25 | 0.13 | +2.58% | $110.08M | 49.00K | 24.11 | 0.22 |
|  Smart Sand, Inc. Common StockSND | $2.75 | -0.08 | -2.99% | $110.00M | 225.04K | 30.78 | 0.09 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.87 | -0.12 | -11.72% | $109.88M | 156.78K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $4.45 | 0.11 | +2.53% | $109.22M | 302.88K | -13.92 | -0.32 |
|  Silvercrest Asset Management Group Inc.SAMG | $13.37 | 0.08 | +0.60% | $108.86M | 39.62K | 18.88 | 0.71 |
|  Magyar Bancorp, Inc.MGYR | $16.87 | 0.25 | +1.50% | $108.83M | 1.43K | 10.81 | 1.56 |
