إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 OFS Capital CorporationOFS | $8.36 | 0.09 | +1.03% | $111.87M | 29.67K | -95.00 | -0.09 | |
 Sound Financial Bancorp, Inc.SFBC | $46.37 | 0.32 | +0.68% | $111.83M | 6.51K | 25.76 | 1.80 | |
 Adagene Inc. - ADRADAG | $2.19 | 0.01 | +0.69% | $111.65M | 17.51K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.45 | -0.55 | -6.17% | $111.64M | 86.82K | -- | -4.76 | |
 Pearl Diver Credit Company Inc.PDCC | $16.40 | 0.00 | +0.03% | $111.43M | 410 | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.64 | 0.06 | +2.33% | $111.10M | 8.81K | -- | -- | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.45 | 0.05 | +2.08% | $110.93M | 74.42K | -- | -0.26 | |
 Fly-E Group, Inc. Common StockFLYE | $6.82 | 0.04 | +0.59% | $110.93M | 4.69M | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $5.01 | -0.12 | -2.34% | $110.93M | 709.89K | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.62 | -0.07 | -1.11% | $110.86M | 34.21K | -2.46 | -2.71 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.87 | -0.18 | -8.59% | $110.54M | 476.92K | -- | -0.79 | |
A Aether Holdings, Inc. Common StockATHR | $8.57 | -0.44 | -4.88% | $110.49M | 51.70K | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.04 | -0.45 | -4.29% | $110.44M | 1.03K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $14.22 | -1.07 | -7.00% | $109.77M | 105.27K | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.67 | 0.00 | +0.57% | $109.74M | 1.25M | -0.46 | -1.44 | |
 Lifetime Brands, Inc.LCUT | $3.92 | -0.01 | -0.15% | $109.38M | 46.16K | 10.17 | -0.61 | |
 Veritone, Inc. Common StockVERI | $2.83 | 0.52 | +22.73% | $109.37M | 6.12M | -1.31 | -2.16 | |
 Lument Finance Trust, Inc.LFT | $2.31 | 0.04 | +1.98% | $109.36M | 171.71K | 5.65 | 0.21 | |
 Gulf Island Fabrication IncGIFI | $6.83 | 0.01 | +0.10% | $109.02M | 32.07K | 9.08 | 0.74 | |
 Magyar Bancorp, Inc.MGYR | $17.27 | 0.22 | +1.30% | $108.97M | 350 | 11.69 | 1.44 | |
 Bogota Financial Corp. Common StockBSBK | $8.35 | 0.04 | +0.54% | $108.82M | 2.93K | -- | 0.00 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.72 | 0.12 | +0.51% | $108.81M | 1.44K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.45 | 0.10 | +0.92% | $108.63M | 1.60K | -- | -- | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.30 | -0.13 | -5.19% | $108.33M | 134.28K | -- | -- | |
 NN IncNNBR | $2.12 | -0.08 | -3.59% | $107.96M | 131.15K | -1.95 | -1.09 | |
 CareCloud, Inc. Common StockCCLD | $2.67 | 0.20 | +8.26% | $107.92M | 632.82K | 4.90 | -0.04 | |
 Travelzoo Common StockTZOO | $9.59 | -0.27 | -2.75% | $107.84M | 99.54K | 9.31 | 1.07 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.06 | -0.04 | -0.66% | $107.04M | 14.98K | -- | -1.07 | |
 Friedman Industries Inc. Common StockFRD | $16.05 | 0.62 | +4.01% | $106.32M | 27.94K | 17.51 | 0.86 | |
 One Stop Systems, Inc. Common StockOSS | $5.48 | 0.53 | +10.77% | $106.22M | 634.76K | -11.11 | -0.50 | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.25 | -0.08 | -1.96% | $106.21M | 872.02K | -- | -7.52 | |
 Coherus Oncology, Inc. Common StockCHRS | $0.82 | -0.06 | -6.66% | $106.16M | 1.86M | -- | -1.13 | |
 Gaia, Inc. Class A Common StockGAIA | $4.23 | -0.03 | -0.80% | $105.81M | 18.69K | -- | -0.21 | |
 HilleVax, Inc. Common StockHLVX | $2.06 | 0.00 | +0.24% | $105.80M | 112.82K | -- | -2.15 | |
R RF Acquisition Corp II UnitRFAIU | $10.16 | -0.42 | -3.97% | $105.66M | 802 | -- | -- | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.09 | 0.04 | +0.43% | $105.56M | 1.85K | 63.00 | 0.13 | |
 Micropolis Holding CompanyMCRP | $2.29 | 0.08 | +3.85% | $105.36M | 50.35K | -- | -- | |
 Chenghe Acquisition II Co. UnitsCHEB.U | $11.78 | 1.37 | +13.11% | $105.27M | 2.56K | -- | -- | |
 Children's Place, Inc.PLCE | $4.41 | -0.17 | -3.69% | $105.08M | 430.59K | -0.31 | -14.19 | |
 NIP Group Inc. - ADRNIPG | $1.76 | 0.04 | +2.44% | $105.06M | 45.84K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.20 | 0.00 | -0.05% | $104.97M | 32.38K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.40 | -3.80% | $104.95M | 102 | -- | -- | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.14 | -0.01 | -0.05% | $104.87M | 11 | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $0.35 | 0.00 | +1.00% | $104.75M | 147.22K | -- | -0.45 | |
 CSP Inc.CSPI | $10.95 | 0.17 | +1.58% | $104.65M | 31.00K | -- | -0.16 | |
I Indigo Acquisition Corp. UnitINACU | $10.11 | 0.02 | +0.20% | $104.64M | 42.06K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $3.63 | 0.57 | +18.53% | $104.62M | 830.94K | 32.59 | 0.11 | |
 KVH Industries IncKVHI | $5.36 | 0.03 | +0.64% | $104.27M | 41.97K | -- | -0.49 | |
 Riverview Bancorp IncRVSB | $4.92 | 0.04 | +0.82% | $104.04M | 27.75K | 123.00 | 0.04 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.44 | -0.04 | -2.50% | $103.93M | 232.65K | -- | -0.70 | |
 YY Group Holding Limited Class A Ordinary SharesYYGH | $2.23 | -0.03 | -1.19% | $103.83M | 408.10K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $6.95 | -0.32 | -4.36% | $103.76M | 132.65K | -- | -- | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.66 | -0.02 | -1.49% | $103.74M | 813.19K | -0.48 | -3.34 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.44 | -0.16 | -6.00% | $103.60M | 436.55K | -2.51 | -0.99 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.09 | 0.02 | +0.61% | $103.43M | 18.44K | -- | -0.27 | |
 Castellum, Inc.CTM | $1.28 | 0.06 | +5.33% | $103.24M | 3.92M | -- | -0.11 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $7.88 | 0.15 | +1.94% | $103.12M | 14.42K | -- | -- | |
 MDxHealth SA Ordinary SharesMDXH | $2.68 | -0.02 | -0.74% | $103.09M | 54.83K | -- | -1.15 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $7.50 | -0.50 | -6.20% | $102.71M | 32.46K | -1.88 | -3.99 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.14 | 0.01 | +0.44% | $102.57M | 74.92K | -- | -0.58 | |
 Alarum Technologies Ltd. - ADRALAR | $14.50 | -0.45 | -3.01% | $102.43M | 58.78K | 15.10 | 0.67 | |
 FiscalNote Holdings, Inc.NOTE | $0.57 | -0.06 | -9.11% | $102.30M | 3.14M | -2.67 | -0.22 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.05 | -0.01 | -0.05% | $102.26M | 6.30K | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.79 | 0.02 | +2.16% | $101.76M | 538.72K | -- | -0.21 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.48 | 0.02 | +0.45% | $101.68M | 126.98K | 3.36 | 0.99 | |
 MacroGenics, Inc.MGNX | $1.54 | -0.07 | -4.35% | $101.57M | 221.90K | -- | -0.89 | |
 AMERICAN RESOURCES CORPAREC | $1.60 | 0.30 | +23.46% | $101.45M | 4.70M | -- | -0.49 | |
 Hooker Furnishings Corporation Common StockHOFT | $9.33 | -0.28 | -2.93% | $101.14M | 13.22K | -- | -1.09 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.11 | -0.03 | -0.25% | $101.05M | 33 | -- | -- | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.92 | -0.08 | -2.00% | $101.01M | 56.55K | -- | -- | |
 Provident Financial HldgsPROV | $15.24 | 0.03 | +0.20% | $100.05M | 1.48K | 16.75 | 0.91 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.66 | 0.02 | +2.83% | $100.03M | 210.17K | -- | -- | |
 Spirit Aviation Holdings, Inc.FLYY | $3.69 | -0.09 | -2.28% | $99.89M | 126.23K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $2.97 | -0.04 | -1.30% | $99.85M | 165.56K | -- | -0.38 | |
 TRX Gold CorporationTRX | $0.37 | 0.01 | +1.76% | $99.80M | 481.92K | -- | 0.00 | |
 PhenixFIN Corporation Common StockPFX | $49.75 | 0.44 | +0.89% | $99.60M | 319 | 6.11 | 8.15 | |
 Inseego Corp. Common StockINSG | $6.83 | -0.45 | -6.18% | $99.58M | 305.76K | -- | -0.34 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.45 | 0.00 | -0.34% | $99.29M | 497.14K | -- | -2.26 | |
 eHealth, Inc.EHTH | $3.46 | -0.22 | -6.03% | $99.17M | 744.23K | -- | -0.98 | |
 Hennessy Advisors, Inc.HNNA | $11.76 | -0.04 | -0.38% | $99.03M | 17.95K | 10.18 | 1.25 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.73 | -0.01 | -1.58% | $98.58M | 114.12K | -- | -0.54 | |
 Cineverse Corp. Class A Common StockCNVS | $5.71 | 0.12 | +2.20% | $98.37M | 224.23K | 63.89 | 0.09 | |
 Intellicheck, Inc. Common StockIDN | $4.91 | -0.09 | -1.76% | $98.23M | 85.67K | -- | -0.04 | |
 Martin Midstream Partners LPMMLP | $3.10 | 0.02 | +0.49% | $98.15M | 3.81K | -- | -0.24 | |
 Luda Technology Group LimitedLUD | $5.18 | 0.13 | +2.65% | $98.13M | 11.86K | -- | -- | |
 Red Robin Gourmet Burgers IncRRGB | $5.69 | 0.01 | +0.16% | $98.08M | 129.46K | -1.77 | -3.29 | |
 BTCS Inc. Common StockBTCS | $5.00 | 0.50 | +11.00% | $97.94M | 9.68M | -- | -1.71 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.64 | -0.01 | -0.91% | $97.90M | 146.24K | -1.59 | -1.06 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.95 | 0.00 | 0.00% | $97.78M | 5 | -- | -- | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.13 | -0.01 | -0.23% | $97.75M | 244.55K | -12.53 | -0.17 | |
 Fonar CorporationFONR | $15.40 | -0.38 | -2.44% | $97.55M | 12.03K | 12.58 | 1.25 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $3.21 | 0.10 | +3.05% | $97.25M | 2.45M | -- | -- | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.63 | -0.33 | -4.18% | $97.09M | 68.22K | -- | -- | |
 Stem, Inc.STEM | $12.59 | 0.14 | +1.11% | $96.90M | 529.56K | -2.42 | -5.20 | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.93 | -0.48 | -4.25% | $96.83M | 460 | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.10 | 0.00 | 0.00% | $96.82M | 3 | -- | -- | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.40 | 0.00 | 0.00% | $96.69M | 9.82K | -- | -- | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.28 | 0.12 | +1.73% | $96.63M | 58.68K | -1.11 | -6.52 | |
 Senstar Technologies Corporation Common SharesSNT | $4.13 | -0.12 | -2.71% | $96.57M | 20.66K | 58.94 | 0.07 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.14 | 0.00 | 0.00% | $96.56M | 32.17K | -- | -- |
إعلان