|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.43 | -0.13 | -0.55% | $157.04M | 19.12K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.20 | 0.03 | +0.70% | $156.89M | 3.46K | -2.18 | -1.92 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.31 | 0.00 | 0.00% | $156.89M | 31.00 | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.20 | 0.01 | +0.42% | $156.66M | 177.49K | -1.15 | -1.04 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.42 | 0.05 | +0.48% | $156.30M | 823.00 | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.41 | 0.01 | +0.10% | $156.15M | 16.00 | -- | -- |
|  First Capital IncFCAP | $46.62 | -0.78 | -1.65% | $156.07M | 4.28K | 10.57 | 4.41 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.15 | -0.02 | -0.20% | $156.06M | 500.00 | -- | -- |
|  Arq, Inc. Common StockARQ | $3.65 | -0.17 | -4.32% | $156.05M | 159.81K | -36.55 | -0.10 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.91 | 0.01 | +0.10% | $155.72M | 151.00 | -- | -- |
|  Landmark Bancorp IncLARK | $25.63 | 0.04 | +0.16% | $155.68M | 1.34K | 9.02 | 2.84 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.52 | 0.00 | -0.01% | $155.47M | 6.72K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.36 | -0.01 | -0.10% | $155.40M | 15.13K | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.74 | -0.14 | -1.78% | $155.24M | 64.84K | 12.69 | 0.61 |
| M Massimo Group Common StockMAMO | $3.73 | 0.04 | +1.22% | $155.11M | 1.35M | -186.25 | -0.02 |
|  Forrester Research IncFORR | $8.15 | -0.05 | -0.61% | $154.87M | 18.54K | -1.81 | -4.51 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.71 | 0.07 | +2.77% | $154.57M | 477.46K | 7.54 | 0.36 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.07 | 0.00 | 0.00% | $154.41M | 16.00 | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $3.00 | -0.08 | -2.76% | $154.39M | 248.86K | -9.98 | -0.30 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.08 | 0.00 | 0.00% | $153.77M | 65.05K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $16.38 | 0.13 | +0.77% | $153.60M | 12.46K | 136.46 | 0.12 |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.15 | 0.05 | +0.50% | $152.25M | 300.00 | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $5.73 | 0.29 | +5.31% | $152.13M | 533.71K | -2.97 | -1.93 |
|  Richardson Electronics LtdRELL | $10.47 | -0.09 | -0.85% | $152.00M | 17.42K | 209.40 | 0.05 |
|  ECB Bancorp, Inc. Common StockECBK | $17.27 | 0.02 | +0.14% | $151.97M | 1.46K | 21.87 | 0.79 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.04 | +0.35% | $151.88M | 3.80K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.85 | 0.02 | +1.37% | $151.50M | 876.93K | -46.38 | -0.04 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.73 | 0.33 | +13.54% | $151.35M | 1.00M | -5.24 | -0.52 |
|  Codexis, Inc.CDXS | $1.68 | 0.00 | -0.30% | $151.29M | 171.23K | -2.20 | -0.76 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.42 | -0.08 | -3.20% | $151.10M | 646.95K | -8.07 | -0.30 |
|  HireQuest, Inc. Common Stock (DE)HQI | $10.75 | -0.24 | -2.18% | $151.10M | 27.00K | 21.50 | 0.50 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.05 | 0.04 | +0.35% | $150.82M | 29.73K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $20.11 | 0.08 | +0.40% | $150.76M | 14.98K | -22.34 | -0.90 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.04 | -0.16 | -1.57% | $150.60M | 400.00 | -- | -- |
| T Tecogen Inc.TGEN | $5.04 | 0.30 | +6.41% | $150.55M | 246.76K | -24.02 | -0.21 |
|  RCM Technologies IncRCMT | $20.32 | -0.22 | -1.10% | $150.54M | 5.79K | 11.88 | 1.71 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $38.20 | 4.08 | +11.96% | $150.43M | 23.72K | -11.51 | -3.32 |
| S SMJ International Holdings Inc.SMJF | $5.47 | 0.19 | +3.52% | $150.31M | 1.10M | -- | -- |
|  EDAP TMS SAEDAP | $4.01 | -0.08 | -2.07% | $150.13M | 81.25K | -7.04 | -0.57 |
| D Insight Digital Partners II UnitsDYORU | $10.00 | -0.07 | -0.69% | $150.01M | 1.07K | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.00 | -0.01 | -0.10% | $150.00M | 956.00 | -- | -- |
|  Finward Bancorp Common StockFNWD | $34.66 | 0.10 | +0.30% | $150.00M | 19.12K | 18.15 | 1.91 |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.71 | 0.31 | +1.68% | $149.67M | 7.42K | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.34 | -0.01 | -0.43% | $149.34M | 20.47K | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.59 | 0.01 | +0.95% | $149.08M | 486.03K | -0.94 | -1.70 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.82 | 0.17 | +0.69% | $148.92M | 6.62K | -- | -- |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.93 | 0.13 | +1.42% | $148.82M | 18.19K | -- | -- |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $16.77 | -0.09 | -0.56% | $148.63M | 30.89K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.07 | 0.02 | +0.21% | $148.60M | 5.67K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $2.59 | 0.07 | +2.78% | $148.34M | 21.74K | -3.98 | -0.65 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.44 | -0.01 | -2.00% | $148.06M | 1.67M | -1.00 | -0.44 |
|  Modiv Industrial, Inc.MDV | $14.41 | -0.05 | -0.35% | $148.05M | 17.81K | -55.42 | -0.26 |
| E Enigmatig LimitedEGG | $5.29 | -0.06 | -1.21% | $148.01M | 1.55K | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $20.24 | -0.16 | -0.78% | $147.46M | 5.54K | 21.08 | 0.96 |
| Y AA Mission Acquisition Corp. IIYCY | $10.00 | 0.02 | +0.15% | $147.35M | 756.00 | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.80 | 0.01 | +0.02% | $147.03M | 9.39K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.70 | -0.10 | -0.69% | $146.99M | 6.77K | -- | -- |
|  Future Fuel CorporationFF | $3.35 | 0.06 | +1.67% | $146.96M | 58.45K | -4.25 | -0.79 |
|  Nkarta, Inc. Common StockNKTX | $2.06 | -0.12 | -5.28% | $146.68M | 419.03K | -1.50 | -1.38 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.18 | -0.01 | -0.11% | $145.83M | 39.66K | -- | -- |
|  Trueblue, Inc.TBI | $4.86 | -0.21 | -4.24% | $145.36M | 91.14K | -5.11 | -0.95 |
|  Bassett Furniture Industries IBSET | $16.70 | 0.07 | +0.39% | $145.01M | 5.27K | 18.55 | 0.90 |
|  Digital Brands Group, Inc. Common StockDBGI | $17.70 | 2.88 | +19.42% | $144.97M | 207.73K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5.00 | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.79 | 0.06 | +1.27% | $144.52M | 13.74K | 4.32 | 1.11 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  The Joint Corp.JYNT | $9.69 | -0.04 | -0.46% | $143.98M | 8.64K | -161.42 | -0.06 |
| N NexMetals Mining Corp. Common SharesNEXM | $4.05 | -0.03 | -0.64% | $143.88M | 44.42K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $2.13 | 0.00 | +0.23% | $143.38M | 680.01K | -4.74 | -0.45 |
|  NeoVolta Inc. Common StockNEOV | $4.13 | 0.18 | +4.46% | $143.33M | 544.08K | -25.79 | -0.16 |
|  FitLife Brands, Inc. Common StockFTLF | $15.25 | -0.24 | -1.58% | $143.21M | 4.87K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $2.27 | 0.04 | +1.57% | $143.17M | 2.56M | -- | -- |
| T Turn Therapeutics Inc. Common StockTTRX | $4.86 | 0.63 | +14.78% | $142.96M | 29.13K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.91 | 0.00 | -0.26% | $142.94M | 624.69K | -1.80 | -1.06 |
|  KVH Industries IncKVHI | $7.29 | -0.20 | -2.67% | $142.69M | 54.81K | -11.76 | -0.62 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.92 | 0.10 | +2.75% | $142.18M | 246.60K | 3.77 | 1.04 |
|  Espey Mfg. & Electronics CorpESP | $48.17 | 0.53 | +1.12% | $141.40M | 9.78K | 15.29 | 3.15 |
|  MaxCyte, Inc. Common StockMXCT | $1.32 | -0.04 | -2.57% | $141.34M | 355.65K | -3.01 | -0.44 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.29 | -0.08 | -5.47% | $140.97M | 3.84M | -2.76 | -0.47 |
| J JM Group LimitedJMG | $7.13 | 0.02 | +0.35% | $140.92M | 117.14K | -- | -- |
|  Monroe Capital CorporationMRCC | $6.49 | -0.02 | -0.31% | $140.61M | 24.36K | -34.16 | -0.19 |
|  Friedman Industries Inc. Common StockFRD | $19.77 | 0.28 | +1.44% | $140.61M | 12.65K | 12.20 | 1.62 |
|  LENSAR, Inc. Common StockLNSR | $11.76 | 0.22 | +1.90% | $140.46M | 11.51K | -2.68 | -4.39 |
| I Opus Genetics, Inc. Common StockIRD | $2.04 | -0.01 | -0.73% | $140.34M | 123.83K | -1.08 | -1.88 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.98 | -0.01 | -0.13% | $140.07M | 96.87K | -1.45 | -5.51 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.44 | -0.05 | -3.69% | $139.99M | 892.72K | -1.82 | -0.79 |
|  Digimarc CorporationDMRC | $6.43 | -0.48 | -6.95% | $139.90M | 92.65K | -3.76 | -1.71 |
|  Westwater Resources, Inc.WWR | $1.19 | 0.05 | +3.95% | $139.82M | 5.37M | -4.74 | -0.25 |
|  Clarus Corporation Common StockCLAR | $3.64 | 0.01 | +0.28% | $139.78M | 15.88K | -1.73 | -2.11 |
|  Seres Therapeutics, Inc.MCRB | $15.44 | -0.40 | -2.56% | $139.63M | 11.50K | -- | -- |
|  BTCS Inc. Common StockBTCS | $2.96 | 0.05 | +1.75% | $139.61M | 336.89K | 4.11 | 0.72 |
|  Prelude Therapeutics IncorporatedPRLD | $2.22 | 0.02 | +0.91% | $139.56M | 257.57K | -1.51 | -1.47 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.14 | 0.02 | +2.25% | $139.12M | 23.42K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.46 | -0.04 | -1.79% | $138.88M | 96.48K | -3.12 | -0.79 |
| H Helport AI Limited Ordinary SharesHPAI | $3.71 | -0.04 | -1.07% | $138.87M | 722.00 | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.60 | 0.00 | 0.00% | $138.75M | 5.31K | -4.67 | -0.77 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.95 | -0.02 | -0.50% | $138.59M | 228.54K | -13.36 | -0.37 |
|  BARK, Inc.BARK | $0.81 | 0.03 | +3.82% | $138.48M | 1.81M | -4.04 | -0.20 |
|  Traeger, Inc.COOK | $1.00 | 0.00 | +0.40% | $137.57M | 332.29K | -1.27 | -0.79 |
|  Anika Therapeutics IncANIK | $9.54 | 0.13 | +1.33% | $137.51M | 75.50K | -4.18 | -2.28 |
