| C Citius Oncology, Inc. Common StockCTOR | $1.69 | -0.03 | -1.74% | $133.62M | 135.83K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $16.81 | 0.55 | +3.38% | $133.43M | 39.65K | 10.49 | 1.60 |
|  Rekor Systems, Inc. Common StockREKR | $1.11 | 0.02 | +1.93% | $133.43M | 4.13M | -1.74 | -0.65 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 551 | -- | -- |
|  Connect Biopharma Holdings Limited - ADRCNTB | $2.25 | 0.20 | +9.51% | $132.51M | 194.04K | -- | -- |
|  Martin Midstream Partners LPMMLP | $3.38 | 0.12 | +3.53% | $132.40M | 16.30K | -14.13 | -0.24 |
|  Virco Mfg. CorporationVIRC | $8.41 | 0.34 | +4.16% | $132.36M | 38.98K | 5.43 | 1.55 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.60 | -0.01 | -0.28% | $132.10M | 16.12K | 3.31 | 1.09 |
|  AudioEye, Inc. Common StockAEYE | $10.55 | 0.29 | +2.86% | $131.81M | 166.78K | -26.45 | -0.40 |
|  Seres Therapeutics, Inc.MCRB | $15.45 | 0.92 | +6.32% | $131.60M | 82.99K | -- | -- |
|  Veritone, Inc. Common StockVERI | $2.73 | -0.29 | -9.44% | $131.48M | 3.37M | -1.28 | -2.16 |
|  Vista Gold Corp.VGZ | $1.05 | 0.00 | +0.48% | $131.07M | 906.68K | 11.67 | 0.09 |
|  Forte Biosciences, Inc. Common StockFBRX | $10.89 | 0.38 | +3.62% | $131.05M | 61.21K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.77 | 0.02 | +0.55% | $131.05M | 375.71K | -0.90 | -3.08 |
|  Agenus Inc.AGEN | $4.82 | 0.55 | +12.83% | $130.94M | 949.76K | -0.55 | -8.67 |
|  Merchants Bancorp Depositary SharesMBINM | $25.38 | 0.13 | +0.50% | $130.79M | 5.14K | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $4.45 | 0.30 | +7.13% | $130.77M | 165.22K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $45.75 | 0.86 | +1.91% | $130.75M | 16.54K | 17.23 | 2.68 |
|  Strawberry Fields REIT, Inc.STRW | $10.81 | 0.73 | +7.29% | $130.57M | 25.01K | 20.89 | 0.51 |
|  Inseego Corp. Common StockINSG | $8.63 | 1.50 | +21.00% | $130.35M | 498.84K | -25.49 | -0.34 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.75 | 0.24 | +16.23% | $130.17M | 167.81K | -- | -- |
|  Stratus Properties IncSTRS | $16.12 | 0.42 | +2.68% | $130.13M | 34.56K | 115.14 | 0.14 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $3.01 | -0.09 | -3.00% | $130.09M | 688.98K | -0.89 | -3.38 |
|  Pro-Dex Inc NewPDEX | $39.35 | 0.95 | +2.46% | $129.99M | 125.31K | 19.83 | 2.01 |
|  Microbot Medical, Inc. Common StockMBOT | $3.12 | 0.23 | +7.79% | $129.76M | 2.18M | -4.75 | -0.65 |
|  Seer, Inc. Class A Common StockSEER | $2.21 | 0.00 | -0.23% | $129.46M | 61.37K | -1.69 | -1.30 |
|  Finward Bancorp Common StockFNWD | $29.89 | 1.42 | +4.97% | $129.25M | 87.88K | 24.10 | 1.24 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.03 | 0.00 | +0.49% | $129.00M | 172.69K | -4.29 | -0.24 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.48 | 0.01 | +0.04% | $128.93M | 6.72K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.52 | 0.08 | +18.76% | $128.59M | 10.38M | -0.70 | -0.75 |
|  SKYX Platforms Corp. Common StockSKYX | $1.18 | 0.02 | +1.55% | $128.30M | 717.11K | -3.00 | -0.40 |
|  Gran Tierra Energy Inc.GTE | $3.60 | 0.01 | +0.14% | $127.93M | 463.13K | -1.91 | -1.90 |
|  Gaia, Inc. Class A Common StockGAIA | $5.09 | 0.71 | +16.32% | $127.54M | 75.24K | -24.29 | -0.21 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.20 | 0.02 | +0.15% | $127.44M | 36 | -- | -- |
|  DMC Global Inc. Common StockBOOM | $6.15 | 0.05 | +0.77% | $127.40M | 217.60K | -0.72 | -8.64 |
|  First Capital IncFCAP | $38.06 | 2.11 | +5.87% | $127.17M | 3.98K | 9.62 | 3.94 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.58 | 0.00 | 0.00% | $126.86M | 10.17K | -- | -- |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $22.02 | -0.02 | -0.07% | $126.59M | 1.59K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $9.24 | -0.74 | -7.41% | $126.38M | 11.88K | 2.08 | 4.49 |
|  Twin Disc, IncorporatedTWIN | $8.91 | 0.04 | +0.41% | $126.34M | 56.10K | 13.33 | 0.67 |
|  Full House Resorts, Inc.FLL | $3.50 | 0.18 | +5.33% | $125.91M | 352.49K | -3.15 | -1.11 |
|  Anika Therapeutics IncANIK | $8.71 | 0.50 | +6.13% | $125.73M | 148.41K | -2.10 | -4.15 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.34 | 0.34 | +4.19% | $125.57M | 1.77K | 63.88 | 0.13 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $5.77 | 0.84 | +17.06% | $125.31M | 930.58K | -- | -- |
| M Massimo Group Common StockMAMO | $3.00 | -0.13 | -4.31% | $125.06M | 10.57K | -60.20 | -0.05 |
|  Great Elm Capital. Corp. Common StockGECC | $11.02 | 0.08 | +0.70% | $124.56M | 35.86K | 26.97 | 0.40 |
|  Achieve Life Sciences, Inc.ACHV | $2.42 | -0.03 | -1.02% | $124.21M | 724.75K | -1.87 | -1.34 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.47 | 0.03 | +0.22% | $124.17M | 156 | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $7.82 | -0.04 | -0.51% | $124.10M | 22.36K | -- | -- |
|  M-tron Industries, Inc.MPTI | $47.07 | 1.97 | +4.37% | $123.97M | 64.16K | 15.57 | 2.73 |
|  Friedman Industries Inc. Common StockFRD | $17.50 | 0.09 | +0.50% | $123.54M | 68.60K | 20.35 | 0.86 |
|  Union Bankshares, IncUNB | $27.08 | 0.80 | +3.04% | $123.54M | 4.95K | 14.03 | 1.94 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.75 | 0.07 | +10.69% | $123.46M | 2.49M | -0.53 | -1.44 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.82 | 0.08 | +2.92% | $123.38M | 2.71M | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $6.46 | -0.14 | -2.20% | $123.30M | 54.96K | -1.61 | -4.08 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.36 | 0.16 | +7.27% | $123.28M | 674.65K | 31.50 | 0.07 |
|  ALT5 Sigma Corporation Common StockALTS | $5.92 | -0.68 | -10.24% | $123.17M | 29.79M | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.13 | -0.05 | -0.22% | $123.06M | 7.38K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $12.28 | 1.49 | +13.85% | $122.84M | 49 | -- | -- |
|  Hurco Cos IncHURC | $18.64 | 0.49 | +2.70% | $122.52M | 12.19K | -6.30 | -2.99 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.74 | -0.02 | -0.72% | $122.46M | 629.75K | -5.27 | -0.52 |
|  Ascent Industries Co. Common StockACNT | $12.87 | -0.07 | -0.53% | $122.39M | 36.88K | -44.38 | -0.29 |
|  China Automotive Systems, Inc.CAAS | $4.13 | 0.12 | +2.86% | $122.34M | 57.99K | 4.22 | 0.96 |
| C CTW Cayman Class A Ordinary SharesCTW | $2.01 | 0.14 | +7.49% | $122.28M | 1.12M | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $1.32 | -0.01 | -0.38% | $122.11M | 2.53M | -0.53 | -2.54 |
|  CHEGG, INC.CHGG | $1.11 | 0.01 | +1.36% | $121.84M | 1.71M | -0.43 | -2.61 |
| S Top Win International Limited Ordinary SharesSORA | $4.94 | 0.53 | +12.02% | $121.81M | 54.69K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.67 | 0.04 | +1.52% | $121.77M | 161.57K | -0.94 | -2.85 |
|  Clarus Corporation Common StockCLAR | $3.18 | -0.03 | -1.06% | $121.73M | 259.25K | -1.47 | -2.15 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.55 | 0.04 | +0.18% | $121.71M | 5.00K | -- | -- |
|  Skillsoft Corp.SKIL | $14.15 | 0.31 | +2.23% | $121.52M | 31.91K | -0.34 | -41.50 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $4.36 | -0.12 | -2.59% | $121.52M | 125.64K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $5.66 | 0.02 | +0.28% | $121.44M | 444.50K | -11.25 | -0.50 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.68 | -0.58 | -17.76% | $121.41M | 453.04K | -2.47 | -1.12 |
|  RumbleOn, Inc. Class B Common StockRMBL | $3.23 | 1.23 | +61.50% | $121.38M | 39.97M | -0.38 | -8.44 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.14 | -0.06 | -5.17% | $121.34M | 2.26M | 14.44 | 0.08 |
|  Genelux Corporation Common StockGNLX | $3.19 | -0.09 | -2.74% | $121.21M | 78.76K | -3.65 | -0.88 |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.23 | 0.10 | +1.10% | $121.20M | 46.85K | -950.00 | -0.01 |
|  NN IncNNBR | $2.40 | 0.24 | +11.11% | $121.07M | 199.40K | -2.20 | -1.09 |
|  a.k.a. Brands Holding Corp.AKA | $11.35 | 0.25 | +2.25% | $120.60M | 578 | -4.48 | -2.51 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $8.45 | 0.43 | +5.35% | $120.43M | 46.18K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.98 | -0.23 | -1.22% | $120.42M | 1.24K | 17.88 | 1.07 |
|  Complete Solaria, Inc. Common StockSPWR | $1.54 | -0.01 | -0.39% | $120.41M | 321.09K | -1.09 | -1.37 |
|  Merchants Bancorp Depositary SharesMBINN | $20.05 | 0.07 | +0.33% | $120.27M | 5.59K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.02 | 0.02 | +0.15% | $120.17M | 402 | -- | -- |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.26 | -0.18 | -7.50% | $119.86M | 135.20K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.46 | 0.00 | +0.02% | $118.92M | 9.04K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $3.08 | -0.02 | -0.81% | $118.83M | 161.32K | -1.09 | -2.82 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.81 | 0.11 | +2.97% | $118.76M | 100.39K | -- | -- |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.07 | 0.13 | +1.09% | $118.60M | 289.80K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $14.45 | 0.45 | +3.21% | $118.08M | 55.70K | 240.83 | 0.06 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.62 | 0.17 | +0.67% | $117.85M | 17.42K | -- | -- |
|  Atomera Incorporated Common StockATOM | $3.75 | 0.15 | +4.28% | $117.75M | 331.89K | -5.58 | -0.67 |
|  Lantronix IncLTRX | $3.05 | 0.10 | +3.32% | $117.64M | 243.35K | -13.75 | -0.22 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $3.13 | -0.18 | -5.53% | $117.64M | 818.39K | -3.49 | -0.88 |
|  Immuneering Corporation Class A Common StockIMRX | $3.25 | 0.04 | +1.25% | $117.46M | 447.56K | -1.67 | -1.96 |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.67 | 0.18 | +1.71% | $117.36M | 233 | -- | -- |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $19.53 | 0.33 | +1.72% | $117.18M | 9.84K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.56 | -0.01 | -0.09% | $116.97M | 1.89K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $13.55 | 0.60 | +4.66% | $116.91M | 24.09K | -- | -- |
