إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.16 | -0.06 | -0.95% | $145.27M | 164.07K | 34.22 | 0.18 | |
 Anteris Technologies Global Corp. Common StockAVR | $3.52 | 0.14 | +4.14% | $145.02M | 113.96K | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- | |
 RCM Technologies IncRCMT | $19.52 | 0.97 | +5.26% | $144.69M | 40.61K | 11.42 | 1.71 | |
 Immix Biopharma, Inc. Common StockIMMX | $4.30 | 0.28 | +6.97% | $144.55M | 132 | -5.59 | -0.77 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.31 | 0.02 | +1.71% | $144.53M | 463 | -2.83 | -0.47 | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
 Agenus Inc.AGEN | $4.21 | -0.08 | -1.75% | $144.16M | 374.40K | -1.99 | -2.13 | |
 M-tron Industries, Inc.MPTI | $48.77 | 5.13 | +11.77% | $143.81M | 98.94K | 20.03 | 2.45 | |
 Alta Equipment Group Inc.ALTG | $4.45 | 0.25 | +6.09% | $143.77M | 204.19K | -1.78 | -2.51 | |
 NextNRG, Inc. Common StockNXXT | $1.04 | -0.13 | -10.68% | $143.68M | 1 | -- | -- | |
 Compugen LtdCGEN | $1.54 | 0.02 | +1.64% | $143.58M | 194.31K | -5.12 | -0.30 | |
 BankFinancial CorporationBFIN | $11.52 | 0.38 | +3.41% | $143.48M | 110.86K | 60.61 | 0.19 | |
 AudioEye, Inc. Common StockAEYE | $11.51 | 0.18 | +1.62% | $143.06M | 118.04K | -41.14 | -0.28 | |
 Superior Group of Companies, Inc. Common StockSGC | $8.93 | 0.45 | +5.25% | $142.82M | 62.01K | 24.84 | 0.36 | |
 Anika Therapeutics IncANIK | $9.88 | 0.58 | +6.29% | $142.55M | 317.26K | -4.34 | -2.28 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.94 | 0.22 | +8.16% | $142.49M | 435.88K | -7.72 | -0.38 | |
 Anixa Biosciences, Inc.ANIX | $4.32 | -0.08 | -1.73% | $142.37M | 145.01K | -12.36 | -0.35 | |
N NOMADAR Corp. Class A Common StockNOMA | $8.78 | 0.10 | +1.09% | $141.92M | 46.81K | -- | -- | |
 Trueblue, Inc.TBI | $4.72 | 0.22 | +5.00% | $141.91M | 179.55K | -4.99 | -0.95 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.80 | 0.19 | +1.02% | $141.91M | 33.66K | -21.03 | -0.90 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.21 | -0.04 | -0.20% | $141.85M | 11.02K | -- | -- | |
 BRC Inc.BRCC | $1.20 | 0.01 | +0.42% | $141.47M | 676.66K | -8.81 | -0.14 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.43 | 0.04 | +11.43% | $140.99M | 79.90K | -0.95 | -0.44 | |
 Orion Properties Inc.ONL | $2.23 | -0.07 | -3.26% | $140.79M | 15 | -1.02 | -2.44 | |
 Richardson Electronics LtdRELL | $9.69 | 0.26 | +2.78% | $140.73M | 145 | 971.00 | 0.01 | |
 Comstock Holding Companies, Inc. Class ACHCI | $13.98 | 0.52 | +3.86% | $140.67M | 10.14K | 10.48 | 1.33 | |
 Expensify, Inc. Class A Common StockEXFY | $1.44 | 0.00 | -0.35% | $140.49M | 113 | -8.88 | -0.17 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $8.43 | 0.33 | +4.01% | $140.49M | 4.40K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $19.74 | 0.41 | +2.12% | $140.39M | 21.74K | 12.19 | 1.62 | |
 Future Fuel CorporationFF | $3.21 | 0.06 | +2.07% | $140.39M | 2 | -4.06 | -0.79 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $1.75 | 0.01 | +0.29% | $140.33M | 682.40K | 24.93 | 0.07 | |
 a.k.a. Brands Holding Corp.AKA | $13.04 | 0.06 | +0.50% | $139.99M | 5.92K | -5.30 | -2.46 | |
 Acme United CorporationACU | $36.74 | 1.24 | +3.49% | $139.88M | 8.65K | 15.06 | 2.44 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.05 | 0.03 | +3.43% | $139.62M | 1.10M | -1.02 | -1.04 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.15 | 0.05 | +4.82% | $139.61M | 881.21K | 0.87 | 1.33 | |
 Codexis, Inc.CDXS | $1.55 | -0.02 | -1.08% | $139.55M | 64 | -2.03 | -0.76 | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $2.92 | -0.58 | -16.67% | $139.47M | 11 | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $12.65 | -0.26 | -2.01% | $139.15M | 339 | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $3.93 | 0.04 | +1.05% | $138.95M | 92.53K | 7.86 | 0.50 | |
 Cassava Sciences, Inc.SAVA | $2.88 | 0.25 | +9.32% | $138.89M | 6 | -1.31 | -2.19 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.25 | 0.00 | 0.00% | $138.82M | 105 | -- | -- | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.22 | 0.03 | +0.14% | $138.77M | 9.67K | -- | -- | |
 Patriot National Bancorp IncPNBK | $1.23 | 0.05 | +3.81% | $138.68M | 119.78K | -0.45 | -2.70 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 10 | -- | -- | |
 DYNAGAS LNG PARNERS LPDLNG | $3.76 | 0.00 | -0.03% | $137.90M | 50.25K | 2.95 | 1.28 | |
 CPI Card Group Inc. Common StockPMTS | $12.10 | 0.20 | +1.71% | $137.46M | 42.67K | 10.06 | 1.20 | |
 SunPower Inc. Common StockSPWR | $1.62 | 0.13 | +8.66% | $137.44M | 100 | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.04 | 0.08 | +3.83% | $136.74M | 1.23M | -2.57 | -0.79 | |
 Mersana Therapeutics, Inc. Common StockMRSN | $27.27 | -0.24 | -0.87% | $136.41M | 80 | -1.97 | -13.88 | |
 Fossil Group, Inc.FOSL | $2.40 | 0.19 | +8.64% | $135.89M | 834.51K | -1.90 | -1.27 | |
 BioHarvest Sciences Inc. Common StockBHST | $5.99 | -0.35 | -5.52% | $135.70M | 164.05K | -8.81 | -0.68 | |
 Scilex Holding Company Common StockSCLX | $22.05 | 3.10 | +16.37% | $135.53M | 275 | -- | -- | |
 Alector, Inc. Common StockALEC | $1.25 | 0.05 | +4.08% | $135.35M | 1.06M | -1.16 | -1.07 | |
 Lakeland Industries IncLAKE | $14.09 | 0.42 | +3.07% | $135.32M | 130.76K | -5.16 | -2.74 | |
 Forrester Research IncFORR | $7.11 | 0.47 | +7.11% | $135.11M | 106.36K | -1.58 | -4.51 | |
 Seven Hills Realty Trust Common StockSEVN | $8.76 | 0.12 | +1.44% | $134.58M | 231.64K | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.31 | 0.01 | +0.11% | $134.27M | 200 | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $7.77 | 0.24 | +3.19% | $134.21M | 4 | 155.80 | 0.05 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.04 | 0.04 | +0.14% | $133.69M | 4.60K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $14.27 | 0.53 | +3.82% | $133.68M | 84.06K | 118.96 | 0.12 | |
 BTCS Inc. Common StockBTCS | $2.77 | 0.06 | +2.40% | $133.54M | 7.27K | 3.96 | 0.72 | |
 Solana Company Class A Common Stock (DE)HSDT | $3.24 | -0.01 | -0.31% | $133.40M | 5.21K | -2.54 | -1.27 | |
 Evolution Petroleum CorporationEPM | $3.81 | 0.09 | +2.55% | $133.21M | 496.87K | -384.00 | -0.01 | |
 Monroe Capital CorporationMRCC | $6.18 | 0.28 | +4.75% | $132.92M | 86.11K | -32.29 | -0.19 | |
 Surf Air Mobility Inc.SRFM | $2.08 | 0.02 | +0.73% | $132.70M | 4.00K | -0.85 | -2.48 | |
 B. RILEY FINANCIAL, INC.RILY | $4.33 | 0.18 | +4.24% | $132.49M | 555.62K | -0.17 | -25.42 | |
 Bassett Furniture Industries IBSET | $15.23 | 0.73 | +5.03% | $132.25M | 41.84K | 16.92 | 0.90 | |
 eXoZymes Inc. Common StockEXOZ | $15.20 | -0.71 | -4.43% | $132.22M | 1.02K | -- | -- | |
 Atlantic International Corp. Common StockATLN | $2.46 | 0.02 | +0.70% | $131.80M | 20.80K | -1.09 | -2.24 | |
 SB Financial Group, Inc.SBFG | $21.12 | 1.23 | +6.18% | $131.39M | 16.22K | 9.84 | 2.12 | |
 Silvaco Group, Inc. Common StockSVCO | $4.28 | -0.12 | -2.66% | $131.13M | 110.79K | -4.16 | -1.03 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.05 | 0.11 | +3.74% | $131.13M | 2 | -7.95 | -0.39 | |
C Cypherpunk Technologies Inc. Common StockCYPH | $2.29 | -0.65 | -22.28% | $130.30M | 83.98K | -1.89 | -1.22 | |
 Epsilon Energy Ltd.EPSN | $4.69 | 0.03 | +0.69% | $130.28M | 136.68K | 17.39 | 0.27 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.32 | 0.06 | +2.52% | $130.14M | 10 | -2.92 | -0.79 | |
I Opus Genetics, Inc. Common StockIRD | $1.90 | -0.03 | -1.50% | $130.00M | 162.71K | -1.00 | -1.88 | |
 Eagle Bancorp Montana, IncEBMT | $16.34 | 0.23 | +1.46% | $129.90M | 27.45K | 9.50 | 1.72 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $7.00 | 0.10 | +1.52% | $129.89M | 198.28K | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.70 | 0.34 | +3.66% | $129.77M | 66.97K | 8.87 | 1.09 | |
 Nerdy Inc.NRDY | $1.04 | 0.08 | +8.50% | $129.70M | 256 | -3.01 | -0.35 | |
C CTW Cayman Class A Ordinary SharesCTW | $2.15 | 0.04 | +1.90% | $129.23M | 49.27K | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.36 | 0.01 | +0.27% | $129.03M | 117.42K | -1.59 | -2.11 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.43 | -0.02 | -0.08% | $128.97M | 13.18K | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.33 | 0.41 | +3.17% | $128.78M | 33.00K | 12.58 | 1.06 | |
A AleAnna, Inc. Class A Common StockANNA | $3.15 | -0.01 | -0.28% | $128.28M | 898 | -- | -- | |
 Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.30 | 0.00 | 0.00% | $128.22M | 4.18K | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $1.79 | 0.06 | +3.76% | $128.21M | 5.31K | -1.31 | -1.38 | |
 HireQuest, Inc. Common Stock (DE)HQI | $8.98 | 0.27 | +3.16% | $128.17M | 15.31K | 18.24 | 0.50 | |
 Intellicheck, Inc. Common StockIDN | $6.37 | -0.66 | -9.39% | $128.10M | 660.49K | 634.00 | 0.01 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.83 | -0.03 | -0.13% | $128.08M | 377 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.38 | 0.11 | +8.35% | $127.88M | 53.73K | -- | -- | |
I Dune Acquisition Corporation II UnitsIPODU | $10.23 | -0.09 | -0.87% | $127.88M | 5.06K | -- | -- | |
 Legacy Education Inc.LGCY | $10.13 | 0.53 | +5.53% | $127.43M | 81 | 18.11 | 0.56 | |
 Torrid Holdings Inc.CURV | $1.27 | 0.13 | +10.87% | $126.93M | 6 | 32.00 | 0.04 | |
 Merchants Bancorp Depositary SharesMBINM | $24.36 | 0.25 | +1.06% | $126.65M | 16.85K | -- | -- | |
N NexMetals Mining Corp. Common SharesNEXM | $3.54 | 0.00 | 0.00% | $126.35M | 21.03K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $8.46 | 0.03 | +0.37% | $126.17M | 10 | -1.95 | -4.33 | |
 HF Foods Group Inc. Common StockHFFG | $2.38 | 0.17 | +7.47% | $125.98M | 89.29K | -2.76 | -0.86 | |
 Shattuck Labs, Inc. Common StockSTTK | $2.04 | 0.11 | +5.91% | $125.61M | 13 | -1.95 | -1.02 |
إعلان