إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.77 | 0.23 | +8.86% | $157.23M | 1.67M | 46.08 | 0.06 | |
 Amplify Energy Corp.AMPY | $3.87 | 0.14 | +3.62% | $156.40M | 934.17K | 11.04 | 0.35 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.43 | 0.07 | +0.63% | $156.38M | 300 | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $2.21 | 0.25 | +12.96% | $156.11M | 1.57M | -1.17 | -1.88 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $7.23 | -0.61 | -7.83% | $156.06M | 37.52K | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.60 | -0.06 | -2.07% | $155.99M | 452.16K | -1.24 | -2.10 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | 0.00 | +0.05% | $155.58M | 6.10K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.69 | 0.19 | +7.40% | $155.54M | 7.47M | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.55 | 0.20 | +1.88% | $155.25M | 30 | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.54 | -0.07 | -4.04% | $155.05M | 1.81M | -2.25 | -0.69 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.18 | 0.00 | -0.05% | $154.83M | 18.94K | -- | -- | |
 Seanergy Maritime Holdings Corp.SHIP | $7.45 | 0.12 | +1.57% | $154.78M | 74.62K | 3.16 | 2.34 | |
 Elicio Therapeutics, Inc. Common StockELTX | $9.66 | 0.26 | +2.82% | $154.61M | 175.61K | -2.47 | -3.92 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.72 | 0.39 | +28.95% | $154.58M | 5.54M | -0.67 | -2.54 | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.19 | -1.81% | $154.50M | 100 | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $19.39 | 0.18 | +0.93% | $153.84M | 23.54K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $15.27 | 0.52 | +3.53% | $153.74M | 31.80K | 10.46 | 1.46 | |
 Modiv Industrial, Inc.MDV | $15.11 | -0.45 | -2.89% | $153.49M | 99.98K | -167.89 | -0.09 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.27 | 0.11 | +0.84% | $152.60M | 13.86K | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $5.76 | 0.25 | +4.44% | $152.53M | 488.64K | -2.41 | -2.39 | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.55 | 0.08 | +5.78% | $152.53M | 2.70M | -1.87 | -0.83 | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | -1.80 | -13.53% | $152.09M | 10 | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $16.06 | -0.72 | -4.31% | $152.03M | 12.68K | 17.86 | -- | |
 LENSAR, Inc. Common StockLNSR | $12.75 | -0.17 | -1.32% | $152.03M | 73.35K | -2.63 | -4.85 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.30 | 0.09 | +0.34% | $151.56M | 4.88K | -- | -- | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.20 | 0.02 | +0.15% | $151.54M | 965 | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $4.06 | 0.35 | +9.43% | $151.42M | 103.98K | -- | -- | |
 Landmark Bancorp IncLARK | $26.14 | -0.64 | -2.39% | $151.41M | 9.52K | 10.11 | 2.59 | |
 Bassett Furniture Industries IBSET | $17.35 | 0.57 | +3.39% | $151.24M | 21.31K | 60.02 | 0.29 | |
 Patriot National Bancorp IncPNBK | $1.64 | -0.02 | -1.20% | $150.96M | 329.94K | -0.22 | -7.40 | |
H Helport AI Limited Ordinary SharesHPAI | $4.06 | 0.06 | +1.50% | $150.76M | 626 | -- | -- | |
 Monroe Capital CorporationMRCC | $6.96 | 0.10 | +1.46% | $150.58M | 141.96K | 21.06 | 0.33 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.46 | 0.44 | +14.57% | $150.19M | 513.53K | -1.03 | -3.38 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.19 | 0.05 | +2.38% | $150.08M | 173.45K | -2.86 | -0.77 | |
 Accuray IncorporatedARAY | $1.49 | 0.01 | +0.34% | $149.99M | 1.19M | -- | 0.00 | |
 BCB Bancorp Inc (NJ)BCBP | $8.72 | 0.07 | +0.80% | $149.93M | 87.95K | 45.89 | 0.19 | |
 Medifast, Inc.MED | $13.71 | 0.52 | +3.91% | $149.85M | 156.58K | -20.98 | -0.65 | |
 American Vanguard CorporationAVD | $5.26 | 0.17 | +3.24% | $149.83M | 251.82K | -1.18 | -4.47 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $10.44 | 1.94 | +22.76% | $148.88M | 778.17K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $16.61 | -0.06 | -0.33% | $148.65M | 9.49K | 25.96 | 0.64 | |
 Intchains Group Limited - ADRICG | $2.47 | -0.03 | -1.36% | $148.51M | 147.51K | 30.75 | 0.08 | |
 Theratechnologies Inc. CommonTHTX | $3.23 | 0.02 | +0.78% | $148.33M | 883.15K | -32.26 | -0.10 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.80 | 0.30 | +8.46% | $147.64M | 840.95K | -1.89 | -1.99 | |
 ArrowMark Financial Corp. Common StockBANX | $20.79 | 0.23 | +1.13% | $147.42M | 29.77K | -- | -- | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.74 | 0.08 | +4.52% | $147.41M | 1.37M | -2.22 | -0.78 | |
A ACRES Commercial Realty Corp.ACR | $19.83 | 0.03 | +0.16% | $147.38M | 11.11K | -992.25 | -0.02 | |
 BankFinancial CorporationBFIN | $11.83 | 0.30 | +2.57% | $147.35M | 289.72K | 32.85 | 0.36 | |
 AMERICAN RESOURCES CORPAREC | $1.79 | 0.19 | +11.75% | $147.27M | 2.02M | -3.65 | -0.49 | |
 BioSig Technologies, Inc. Common StockBSGM | $4.57 | -0.10 | -2.06% | $147.24M | 808.09K | -- | -- | |
 Eastern CompanyEML | $24.26 | 0.45 | +1.89% | $147.18M | 6.80K | -18.28 | -1.32 | |
 Core Molding Technologies, Inc.CMT | $17.26 | 0.11 | +0.65% | $147.17M | 19.80K | 15.92 | 1.08 | |
 Vroom, Inc. Common StockVRM | $28.08 | 1.75 | +6.65% | $147.05M | 7.53K | -0.19 | -151.95 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.75 | 0.05 | +0.18% | $146.74M | 11.97K | -- | -- | |
Y Youlife Group Inc. - ADRYOUL | $1.92 | 0.01 | +0.52% | $146.68M | 28.49K | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $11.26 | 0.93 | +9.00% | $146.63M | 150 | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $1.38 | 0.10 | +8.27% | $146.58M | 2.12M | -3.44 | -0.40 | |
 Outdoor Holding Company Common StockPOWW | $1.28 | 0.03 | +2.64% | $146.51M | 426.97K | -5.96 | -0.21 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $3.91 | 0.26 | +7.21% | $146.02M | 196.29K | -1.54 | -2.49 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.60 | 0.04 | +0.25% | $146.00M | 4.13K | -- | -- | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.91 | 0.21 | +2.70% | $145.94M | 21.06K | -- | -- | |
 Orion Properties Inc.ONL | $2.60 | 0.03 | +0.97% | $145.85M | 282.61K | -1.68 | -1.54 | |
 Richardson Electronics LtdRELL | $10.05 | 0.05 | +0.47% | $145.50M | 19.31K | 334.67 | 0.03 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 Legacy Education Inc.LGCY | $11.70 | 0.69 | +6.24% | $144.91M | 122.32K | 18.88 | 0.62 | |
C CTW Cayman Class A Ordinary SharesCTW | $2.42 | 0.42 | +20.65% | $144.71M | 443.39K | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.77 | 0.14 | +1.34% | $144.61M | 51.26K | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $13.00 | -0.02 | -0.15% | $144.37M | 5.58K | -16.05 | -0.81 | |
 Everspin Technologies, IncMRAM | $6.35 | 0.05 | +0.79% | $143.56M | 43.56K | -317.25 | -0.02 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.66 | -0.06 | -2.21% | $143.51M | 423.28K | -1.65 | -1.61 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.95 | 0.26 | +1.58% | $143.36M | 32.93K | 21.23 | 0.80 | |
 Cheetah Mobile Inc. - ADRCMCM | $4.71 | 0.10 | +2.17% | $143.33M | 8.11K | -1.76 | -2.65 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.95 | 0.10 | +0.50% | $143.32M | 16.13K | -- | -- | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | 0.00 | 0.00% | $143.22M | 6.04K | -- | -- | |
 Lakeland Industries IncLAKE | $14.97 | 0.85 | +6.02% | $142.53M | 60.73K | -4.98 | -3.01 | |
 Epsilon Energy Ltd.EPSN | $6.45 | 0.09 | +1.40% | $142.01M | 98.15K | 30.71 | 0.21 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.67 | 0.22 | +3.49% | $141.73M | 129.19K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.67 | 0.24 | +5.37% | $141.73M | 76.89K | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $9.71 | 0.33 | +3.52% | $141.08M | 1.09M | -1.99 | -4.94 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.32 | -0.02 | -1.12% | $140.02M | 980.21K | -2.02 | -0.66 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.86 | 0.11 | +14.13% | $140.00M | 5.47M | -0.60 | -1.44 | |
 BARK, Inc.BARK | $0.82 | -0.01 | -1.00% | $139.64M | 655.66K | -4.33 | -0.19 | |
C Citius Oncology, Inc. Common StockCTOR | $1.78 | 0.09 | +5.33% | $139.50M | 167.66K | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $4.10 | -0.62 | -13.05% | $139.40M | 250.93K | -40.85 | -0.10 | |
 ALT5 Sigma Corporation Common StockALTS | $6.93 | 0.97 | +16.22% | $139.09M | 20.18M | -- | -- | |
D CID HoldCo, Inc. Common StockDAIC | $5.08 | 0.11 | +2.21% | $139.01M | 43.12K | -- | -- | |
 Compugen LtdCGEN | $1.49 | 0.02 | +1.36% | $138.90M | 179.88K | -6.75 | -0.22 | |
 Seres Therapeutics, Inc.MCRB | $15.86 | 0.42 | +2.72% | $138.85M | 99.63K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $1.18 | 0.06 | +5.86% | $138.74M | 3.33M | -1.81 | -0.65 | |
 Inseego Corp. Common StockINSG | $9.22 | 0.57 | +6.57% | $138.69M | 515.15K | -27.12 | -0.34 | |
 Pro-Dex Inc NewPDEX | $42.16 | 2.74 | +6.95% | $138.59M | 42.30K | 21.14 | 2.01 | |
 iHuman Inc. - ADRIH | $2.69 | -0.10 | -3.58% | $138.59M | 28.87K | 9.96 | 0.27 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.40 | -0.19 | -1.30% | $138.43M | 18.84K | 15.82 | 0.91 | |
 CHEGG, INC.CHGG | $1.28 | 0.17 | +15.77% | $137.58M | 3.44M | -0.49 | -2.61 | |
 Vista Gold Corp.VGZ | $1.09 | 0.03 | +3.30% | $137.31M | 1.09M | 12.22 | 0.09 | |
 AudioEye, Inc. Common StockAEYE | $11.02 | 0.45 | +4.28% | $137.29M | 92.84K | -27.55 | -0.40 | |
 Skillz Inc.SKLZ | $8.59 | -0.08 | -0.89% | $137.08M | 114.34K | -3.82 | -2.25 | |
 SB Financial Group, Inc.SBFG | $21.58 | 0.30 | +1.41% | $136.65M | 35.92K | 12.55 | 1.72 | |
 ZenaTech, Inc. Common StockZENA | $5.37 | -0.21 | -3.76% | $136.61M | 1.69M | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.92 | 0.02 | +1.85% | $136.45M | 916.33K | -1.60 | -0.57 | |
 uCloudlink Group Inc. - ADRUCL | $3.65 | -0.33 | -8.42% | $136.42M | 622.60K | 32.95 | 0.11 |
إعلان