|  Plum Acquisition Corp. IV UnitPLMKU | $12.33 | -1.87 | -15.17% | $163.60M | 461 | -- | -- |
|  NIP Group Inc. - ADRNIPG | $1.40 | -0.09 | -6.60% | $163.58M | 3 | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.75 | 0.01 | +0.86% | $163.57M | 3.79K | -1.03 | -1.70 |
|  OraSure Technologies IncOSUR | $2.27 | 0.16 | +7.35% | $163.55M | 19 | -2.85 | -0.80 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | -0.51 | -4.60% | $163.51M | 1.10K | -- | -- |
|  Landmark Bancorp IncLARK | $28.27 | 0.68 | +2.48% | $163.32M | 8.75K | 9.46 | 2.98 |
|  Seres Therapeutics, Inc.MCRB | $17.71 | -4.12 | -18.99% | $163.10M | 834 | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.63 | 0.09 | +6.17% | $162.89M | 38.85K | -2.11 | -0.79 |
| S Stellar V Capital Corp. UnitSVCCU | $10.47 | 0.00 | 0.00% | $162.86M | 289 | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $11.38 | 0.32 | +2.96% | $162.56M | 8.14K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $2.10 | -0.06 | -3.01% | $161.65M | 30.90K | -3.03 | -0.69 |
|  Citizens Community Bancorp, Inc.CZWI | $16.72 | 0.15 | +0.90% | $161.52M | 24.54K | 12.96 | 1.29 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.80 | -0.08 | -1.98% | $161.13M | 6.51K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.55 | -0.16 | -1.51% | $161.06M | 277 | -- | -- |
|  Resources ConnectionRGP | $4.83 | 0.27 | +5.82% | $160.94M | 400.09K | -0.84 | -5.72 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.77 | 0.07 | +0.70% | $160.80M | 1.13K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.45 | -0.29 | -1.23% | $160.60M | 8.52K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.26 | +2.50% | $160.51M | 4 | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.67 | 0.10 | +2.95% | $160.35M | 259.88K | 14.12 | 0.26 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | 0.00 | 0.00% | $160.35M | 34 | -- | -- |
|  Core Molding Technologies, Inc.CMT | $18.78 | 0.07 | +0.38% | $159.97M | 19.01K | 19.88 | 0.94 |
|  BV Financial, Inc. Common StockBVFL | $17.95 | 0.60 | +3.50% | $159.83M | 33.44K | 16.47 | 1.09 |
| M Melar Acquisition Corp. I UnitMACIU | $10.79 | -0.14 | -1.31% | $159.74M | 297 | -- | -- |
|  Inseego Corp. Common StockINSG | $10.42 | 0.46 | +4.63% | $159.64M | 317.58K | -40.06 | -0.26 |
|  Finward Bancorp Common StockFNWD | $36.87 | 0.92 | +2.58% | $159.53M | 26.61K | 19.30 | 1.91 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.40 | 0.25 | +2.24% | $159.46M | 56.69K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.37 | -0.06 | -0.54% | $159.35M | 616 | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.37 | 0.05 | +0.53% | $159.16M | 4.94K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $4.71 | -0.08 | -1.55% | $159.08M | 781 | -- | -- |
|  First Capital IncFCAP | $47.40 | 1.91 | +4.24% | $158.67M | 5.46K | 10.75 | 4.41 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.57 | 0.00 | 0.00% | $158.55M | 5.98K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.50 | 0.08 | +0.56% | $158.40M | 500 | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.36 | -0.03 | -2.11% | $158.24M | 60 | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.87 | 0.59 | +8.17% | $157.96M | 41 | 12.91 | 0.61 |
|  Innovative Solutions & SupportISSC | $8.94 | 0.51 | +6.08% | $157.51M | 3.99K | 13.53 | 0.66 |
|  Strawberry Fields REIT, Inc.STRW | $12.03 | 0.32 | +2.74% | $157.45M | 3 | 19.36 | 0.62 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.52 | 0.01 | +0.13% | $157.41M | 26.25K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.45 | 0.21 | +0.94% | $157.32M | 5.65K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $1.72 | 0.04 | +2.36% | $157.27M | 1.35K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $21.85 | 0.18 | +0.85% | $157.15M | 29.18K | 14.38 | 1.52 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $1.88 | -0.02 | -1.00% | $157.05M | 8.19K | -- | -- |
|  Smith Douglas Homes Corp.SDHC | $17.41 | 1.36 | +8.49% | $157.00M | 59.32K | 13.93 | 1.25 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.26 | 0.05 | +0.49% | $156.89M | 104 | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.50 | 0.09 | +6.69% | $156.62M | 2.88K | -5.28 | -0.29 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.92 | 0.00 | -0.04% | $156.43M | 100.10K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $3.02 | 0.23 | +8.36% | $156.42M | 62 | -6.35 | -0.48 |
|  NeoVolta Inc. Common StockNEOV | $4.31 | -0.17 | -3.79% | $156.32M | 8.08K | -28.13 | -0.16 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.50 | -0.09 | -0.81% | $156.22M | 7 | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.37 | 0.03 | +2.60% | $156.17M | 1 | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.22 | -0.77 | -19.15% | $156.05M | 101.96K | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.08 | 0.18 | +3.11% | $155.87M | 78.53K | -4.44 | -1.37 |
|  Perspective Therapeutics, Inc.CATX | $2.09 | -0.04 | -1.65% | $155.74M | 322 | -- | -- |
|  Stoneridge, IncSRI | $5.55 | 0.07 | +1.33% | $155.63M | 93.58K | -4.79 | -1.16 |
|  Burning Rock Biotech Limited - ADRBNR | $14.25 | -0.72 | -4.62% | $155.63M | 8 | -8.71 | -1.66 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.61 | 0.10 | +3.79% | $155.52M | 702 | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.11 | 0.00 | -0.05% | $155.44M | 169.22K | -- | -- |
|  Gran Tierra Energy Inc.GTE | $4.38 | -0.10 | -2.12% | $155.30M | 20 | -1.75 | -2.51 |
|  Funko, Inc. Class A Common StockFNKO | $2.81 | -0.02 | -0.88% | $155.20M | 661 | -2.23 | -1.27 |
| S Solesence, Inc. Common StockSLSN | $2.21 | 0.14 | +6.80% | $155.18M | 1 | 220.00 | 0.01 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.59 | 0.79 | +5.04% | $155.14M | 15.25K | 20.11 | 0.82 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.11 | 0.00 | 0.00% | $154.42M | 1.15K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.91 | 0.47 | +2.02% | $154.23M | 25.20K | 9.61 | 2.49 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $9.64 | 0.02 | +0.21% | $153.63M | 1 | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $17.45 | 0.08 | +0.46% | $153.51M | 13.13K | 22.09 | 0.79 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.36 | 0.39 | +20.10% | $153.49M | 530 | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.53 | 0.18 | +4.19% | $152.80M | 158 | -0.21 | -21.51 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.25 | 0.08 | +6.84% | $152.70M | 84.44K | -- | -- |
|  Taylor Devices IncTAYD | $48.72 | 0.72 | +1.49% | $152.58M | 2.05K | 17.01 | 2.85 |
|  Upexi, Inc. Common StockUPXI | $2.52 | 0.06 | +2.43% | $152.49M | 117.85K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.32 | -0.01 | -0.05% | $152.48M | 1.91K | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $5.82 | -0.24 | -3.92% | $152.39M | 11.55K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.84 | 0.04 | +2.50% | $152.31M | 6.98K | -46.63 | -0.04 |
|  Arq, Inc. Common StockARQ | $3.50 | 0.20 | +5.91% | $152.20M | 429 | -35.65 | -0.10 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.55 | -0.20 | -5.30% | $152.14M | 26.62K | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.11 | 0.00 | +0.05% | $151.65M | 57.90K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.12 | -0.02 | -0.20% | $151.63M | 21 | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.19 | -0.04 | -0.19% | $151.24M | 19.23K | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.10 | 0.00 | -0.04% | $150.99M | 2.34K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $5.05 | 0.24 | +4.98% | $150.85M | 64.58K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.93 | -0.62 | -5.81% | $150.72M | 4.57K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.04 | -0.01 | -0.10% | $150.53M | 20.00K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.04 | -0.18 | -4.35% | $150.31M | 2.16K | -2.09 | -1.92 |
|  Digimarc CorporationDMRC | $6.92 | 0.33 | +4.92% | $150.12M | 434 | -4.04 | -1.71 |
|  Modiv Industrial, Inc.MDV | $14.67 | 0.62 | +4.42% | $150.01M | 2 | -56.15 | -0.26 |
| A ACRES Commercial Realty Corp.ACR | $20.43 | 0.67 | +3.41% | $148.99M | 392.58K | 21.30 | 0.96 |
|  Blink Charging Co. Common StockBLNK | $1.30 | -0.03 | -1.89% | $148.48M | 13.30K | -1.05 | -1.24 |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.31 | 0.19 | +3.12% | $148.29M | 75.58K | -- | -- |
|  FreightCar America, Inc.RAIL | $7.75 | 0.25 | +3.26% | $148.15M | 151 | 2.94 | 2.64 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.05 | -0.02 | -0.20% | $147.99M | 670 | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.78 | -0.06 | -3.50% | $147.86M | 1.03K | -3.24 | -0.55 |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.04 | 0.04 | +1.16% | $147.34M | 930 | -- | -- |
| S Streamex Corp. Common StockSTEX | $3.71 | 0.13 | +3.47% | $147.29M | 62 | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.84 | 0.00 | -0.02% | $147.03M | 9.54K | -- | -- |
|  Compugen LtdCGEN | $1.53 | 0.02 | +1.64% | $146.76M | 1.01K | -5.23 | -0.30 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.47 | 0.12 | +0.48% | $146.38M | 7.47K | -- | -- |
|  iHuman Inc. - ADRIH | $2.83 | -0.10 | -3.48% | $146.33M | 172 | 9.83 | 0.29 |
| Y AA Mission Acquisition Corp. IIYCY | $9.92 | -0.03 | -0.25% | $146.17M | 25.95K | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $7.45 | 0.60 | +8.82% | $145.94M | 7.23K | -0.02 | -386.83 |
|  Energy Services of America Corporation Common StockESOA | $8.71 | 0.03 | +0.29% | $145.69M | 2 | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.45 | 0.42 | +5.31% | $145.66M | 10 | -2.68 | -3.15 |
