| D Dynamix Corporation III UnitDNMXU | $10.10 | -0.01 | -0.15% | $176.66M | 4.64K | -- | -- |
|  Baozun Inc. - ADRBZUN | $3.05 | 0.00 | -0.13% | $176.65M | 336.54K | -6.22 | -0.49 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.68 | 0.00 | -0.30% | $176.45M | 438.13K | -3.56 | -0.47 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.13 | 0.02 | +1.18% | $176.24M | 690.78K | -- | -- |
|  United Security BancsharesUBFO | $10.03 | 0.08 | +0.75% | $176.21M | 23.53K | 14.96 | 0.67 |
|  Marti Technologies, Inc.MRT | $2.24 | -0.08 | -3.62% | $175.99M | 9.28K | -- | -- |
|  Mercer International IncMERC | $2.63 | 0.08 | +2.94% | $175.83M | 485.99K | -1.02 | -2.58 |
| V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.04 | 0.01 | +0.10% | $175.79M | 216.11K | -- | -- |
|  Comtech TelecommunicationsCMTL | $5.92 | 0.40 | +7.16% | $175.26M | 692.61K | -2.56 | -2.31 |
|  Citizens Community Bancorp, Inc.CZWI | $18.13 | 0.05 | +0.30% | $175.08M | 8.53K | 14.05 | 1.29 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.75 | -0.05 | -1.96% | $174.91M | 565.01K | -3.43 | -0.80 |
|  CF Bankshares Inc. Common StockCFBK | $27.14 | 0.28 | +1.05% | $174.90M | 15.55K | 10.90 | 2.49 |
|  Perfect Corp.PERF | $1.72 | -0.01 | -0.87% | $174.67M | 105.83K | 34.30 | 0.05 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.40 | -0.12 | -1.60% | $174.51M | 103.56K | 41.11 | 0.18 |
| T TON Strategy Company Common StockTONX | $2.95 | 0.02 | +0.68% | $174.32M | 297.12K | -0.69 | -4.27 |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.59 | 1.15 | +10.97% | $173.78M | 2.67K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.23 | -0.17 | -1.23% | $173.64M | 9.45K | 21.35 | 0.62 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.96 | -0.11 | -2.58% | $173.24M | 154.61K | 15.25 | 0.26 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.00 | 0.00 | 0.00% | $172.75M | 2.00 | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $61.95 | -1.04 | -1.65% | $172.58M | 22.49K | -19.00 | -3.26 |
|  CB Financial Services, Inc. (PA)CBFV | $34.41 | -0.09 | -0.28% | $172.45M | 561.00 | 71.70 | 0.48 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $11.03 | 0.04 | +0.36% | $172.01M | 1.10K | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  Surrozen, Inc. CommonSRZN | $20.04 | 2.04 | +11.34% | $171.79M | 121.33K | -0.90 | -22.34 |
|  ArrowMark Financial Corp. Common StockBANX | $22.00 | -0.10 | -0.45% | $171.69M | 16.91K | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.59 | -0.03 | -1.54% | $171.66M | 1.29M | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $9.15 | 0.31 | +3.51% | $171.13M | 32.35K | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.82 | 0.00 | 0.00% | $170.54M | 2.05K | -- | -- |
|  51Talk Online Education Group - ADRCOE | $29.10 | -0.23 | -0.78% | $170.51M | 749.00 | -16.08 | -1.81 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.85 | 0.01 | +0.05% | $169.83M | 459.71K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $8.35 | -0.39 | -4.52% | $169.71M | 94.62K | 32.10 | 0.26 |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $23.50 | 0.04 | +0.17% | $169.67M | 42.34K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $14.00 | -1.00 | -6.67% | $169.40M | 6.00 | -- | -- |
|  Inogen IncINGN | $6.23 | 0.02 | +0.32% | $169.14M | 207.78K | -6.17 | -1.01 |
|  Gold Resource CorporationGORO | $1.04 | -0.02 | -1.42% | $169.05M | 1.87M | -3.07 | -0.34 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.67 | 0.02 | +0.91% | $169.04M | 25.79K | 3.93 | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.50 | 0.03 | +0.84% | $168.78M | 5.78K | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.24 | 0.04 | +0.73% | $168.20M | 19.48K | -4.42 | -1.41 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.71 | 0.07 | +3.96% | $168.07M | 4.75M | -0.19 | -8.86 |
|  Health Catalyst, Inc Common StockHCAT | $2.38 | -0.08 | -3.46% | $167.99M | 344.44K | -1.49 | -1.59 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.96 | -0.04 | -1.00% | $167.87M | 6.36K | -- | -- |
|  Stoneridge, IncSRI | $5.98 | -0.07 | -1.16% | $167.54M | 61.07K | -5.16 | -1.16 |
|  Gran Tierra Energy Inc.GTE | $4.75 | 0.13 | +2.71% | $167.48M | 549.26K | -1.89 | -2.51 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.44 | 0.01 | +0.14% | $167.35M | 500.00 | -- | -- |
|  Dynamix Corporation UnitETHMU | $11.10 | -0.11 | -0.98% | $166.50M | 14.00 | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $17.69 | -0.20 | -1.12% | $166.43M | 12.57K | 21.57 | 0.82 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.44 | 0.00 | 0.00% | $166.21M | 200.00 | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.38 | 0.01 | +0.66% | $165.77M | 118.59K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.95 | -0.01 | -0.77% | $165.65M | 3.19M | -2.37 | -0.82 |
|  Quince Therapeutics, Inc. Common StockQNCX | $2.97 | 0.02 | +0.61% | $165.26M | 1.96M | -2.45 | -1.21 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.41 | 0.02 | +0.10% | $165.20M | 63.30K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $15.00 | 0.00 | 0.00% | $165.00M | 46.00 | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $6.97 | -0.07 | -0.92% | $164.98M | 264.56K | -0.68 | -10.28 |
|  Hanover Bancorp, Inc. Common StockHNVR | $22.91 | 0.00 | 0.00% | $164.78M | 17.52K | 15.07 | 1.52 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.76 | 0.02 | +3.09% | $164.54M | 2.35M | -0.97 | -0.78 |
|  Acme United CorporationACU | $43.17 | 0.17 | +0.41% | $164.36M | 4.80K | 17.69 | 2.44 |
|  ALPS Group Inc Ordinary ShareALPS | $0.99 | 0.02 | +1.59% | $164.24M | 4.90K | 2.99 | 0.33 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -1.83 | -14.85% | $164.23M | 461.00 | -- | -- |
|  DMC Global Inc. Common StockBOOM | $7.97 | 0.56 | +7.56% | $164.11M | 166.18K | -16.96 | -0.47 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.04 | -0.06 | -3.10% | $163.66M | 394.41K | 29.07 | 0.07 |
|  BV Financial, Inc. Common StockBVFL | $18.37 | -0.05 | -0.29% | $163.53M | 5.15K | 16.85 | 1.09 |
| E EGH Acquisition Corp. UnitEGHAU | $10.55 | 0.21 | +2.03% | $163.53M | 2.08K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $19.04 | -0.41 | -2.08% | $162.97M | 6.81K | 20.25 | 0.94 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $4.39 | -0.24 | -5.08% | $162.26M | 1.64M | -54.94 | -0.08 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.59 | -0.11 | -0.98% | $162.19M | 9.62K | -- | -- |
|  Inseego Corp. Common StockINSG | $10.55 | -0.29 | -2.65% | $161.75M | 72.14K | -40.59 | -0.26 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.78 | 0.41 | +3.91% | $161.63M | 2.54K | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $11.13 | 0.03 | +0.24% | $161.46M | 774.30K | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $4.78 | 0.01 | +0.10% | $161.40M | 498.40K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.38 | 0.05 | +0.24% | $161.32M | 4.83K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.37 | -0.15 | -1.47% | $161.23M | 4.00K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.70 | -0.09 | -0.84% | $160.62M | 503.00 | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $10.06 | 0.23 | +2.30% | $160.58M | 26.06K | 27.93 | 0.36 |
|  Sangoma Technologies Corporation Common SharesSANG | $4.84 | 0.08 | +1.79% | $160.56M | 4.40K | -30.28 | -0.16 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.39 | 0.20 | +1.95% | $160.51M | 50.74K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.70 | -0.25 | -2.28% | $160.50M | 1.57K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | 0.02 | +0.15% | $160.27M | 5.00 | -- | -- |
|  Stem, Inc.STEM | $19.08 | 1.33 | +7.50% | $160.10M | 325.17K | -1.40 | -13.63 |
|  Sui Group Holdings Limited Common StockSUIG | $1.93 | 0.07 | +4.05% | $159.91M | 654.23K | -3.50 | -0.55 |
|  ZenaTech, Inc. Common StockZENA | $3.92 | 0.09 | +2.48% | $159.87M | 929.72K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $6.87 | 0.00 | 0.00% | $159.68M | 106.60K | 15.98 | 0.43 |
|  Eagle Bancorp Montana, IncEBMT | $20.06 | -0.07 | -0.35% | $159.52M | 34.89K | 11.66 | 1.72 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.78 | -0.02 | -0.83% | $159.42M | 129.21K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $1.18 | -0.09 | -7.48% | $159.10M | 1.67M | -- | -- |
| T TechCreate Group Ltd.TCGL | $7.75 | 0.45 | +6.21% | $158.41M | 2.49M | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $3.86 | -0.15 | -3.77% | $158.33M | 291.08K | -10.72 | -0.36 |
|  KULR Technology Group, Inc.KULR | $3.46 | 0.02 | +0.73% | $158.29M | 1.16M | -5.17 | -0.67 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.60 | 0.05 | +1.27% | $158.28M | 434.20K | -14.38 | -0.25 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.32 | 0.02 | +0.19% | $158.16M | 1.04K | -- | -- |
|  CVRx, Inc. Common StockCVRX | $6.03 | -1.28 | -17.51% | $158.05M | 371.13K | -2.99 | -2.02 |
|  Resources ConnectionRGP | $4.71 | -0.13 | -2.59% | $157.63M | 291.08K | -1.17 | -4.02 |
|  CPI Card Group Inc. Common StockPMTS | $13.84 | 0.19 | +1.36% | $157.55M | 14.27K | 11.53 | 1.20 |
| B BCP Investment Corporation Common StockBCIC | $12.03 | 0.02 | +0.17% | $157.37M | 34.36K | 11.04 | 1.09 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.46 | -0.09 | -0.42% | $157.25M | 30.52K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $3.05 | -0.03 | -0.97% | $157.22M | 342.25K | -10.17 | -0.30 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.96 | 0.00 | 0.00% | $157.13M | 5.01K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.75 | 0.11 | +4.36% | $156.97M | 698.46K | 7.65 | 0.36 |
|  Agenus Inc.AGEN | $4.62 | 0.37 | +8.59% | $156.95M | 1.27M | -2.17 | -2.13 |
|  Molecular Partners AG - ADRMOLN | $4.20 | 0.03 | +0.70% | $156.89M | 3.70K | -2.18 | -1.92 |
