إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.72 | -0.01 | -1.20% | $116.18M | 355.87K | -23.93 | -0.03 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.14 | -0.14 | -0.55% | $115.62M | 4.95K | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $2.50 | -0.02 | -0.60% | $115.18M | 196.76K | -25.05 | -0.10 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.38 | -0.25 | -9.32% | $114.78M | 56.31K | -0.58 | -4.12 | |
 Scully Royalty Ltd. Common SharesSRL | $7.72 | 0.18 | +2.41% | $114.46M | 1.55K | -- | -- | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.31 | -0.07 | -0.68% | $114.09M | 2 | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $1.36 | 0.08 | +6.41% | $114.01M | 223.59K | -0.53 | -2.56 | |
 GoHealth, Inc. Class A Common StockGOCO | $10.97 | -0.25 | -2.23% | $113.93M | 12.11K | -3.13 | -3.50 | |
 Synchronoss Technologies Inc Common StockSNCR | $9.88 | 0.13 | +1.28% | $113.59M | 24.50K | -2.55 | -3.88 | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.48 | -0.01 | -0.04% | $113.47M | 9.45K | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.38 | -0.24 | -5.19% | $113.32M | 11.31K | -- | -- | |
 CTRL Group Limited Ordinary SharesMCTR | $7.41 | -0.10 | -1.40% | $113.30M | 281 | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $5.01 | -0.05 | -0.99% | $113.21M | 17.30K | 12.52 | 0.40 | |
 Paysign, Inc. Common StockPAYS | $2.10 | -0.06 | -2.55% | $113.14M | 7.00K | 14.03 | 0.15 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $0.39 | -0.02 | -5.30% | $112.47M | 2.63K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $0.94 | 0.10 | +12.48% | $112.36M | 946.32K | 31.27 | 0.03 | |
 Cheetah Mobile Inc. - ADRCMCM | $3.65 | 0.04 | +0.97% | $111.87M | 23.27K | -- | -- | |
 Champions Oncology, Inc.CSBR | $8.08 | 0.11 | +1.38% | $111.72M | 5.33K | -134.67 | -0.06 | |
 Seanergy Maritime Holdings Corp.SHIP | $5.33 | -0.13 | -2.47% | $111.51M | 11.25K | 2.28 | 2.34 | |
 OFS Capital CorporationOFS | $8.30 | -0.13 | -1.60% | $111.27M | 9.92K | -92.28 | -0.09 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.10 | 0.07 | +0.59% | $111.26M | 1.83K | 32.69 | 0.37 | |
 Enanta Pharmaceuticals, IncENTA | $5.21 | 0.11 | +2.16% | $111.14M | 5.27K | -1.05 | -4.95 | |
 Everspin Technologies, IncMRAM | $4.96 | -0.16 | -3.03% | $110.98M | 7.17K | 82.75 | 0.06 | |
 TrueCar, Inc.TRUE | $1.26 | -0.02 | -1.17% | $110.71M | 43.35K | -3.72 | -0.34 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.04 | 0.02 | +0.15% | $110.64M | 3 | -- | -- | |
 China Automotive Systems, Inc.CAAS | $3.67 | -0.02 | -0.68% | $110.58M | 3.56K | 3.49 | 1.05 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $9.96 | -0.28 | -2.69% | $110.56M | 603 | -12.30 | -0.81 | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $12.76 | 1.15 | +9.91% | $110.37M | 500 | -- | -- | |
 Trinseo PLCTSE | $3.11 | -0.19 | -5.76% | $110.35M | 14.03K | -0.32 | -9.86 | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $4.16 | -0.04 | -1.07% | $110.11M | 561.06K | -- | -- | |
 Vacasa, Inc. Class A Common StockVCSA | $5.38 | -0.04 | -0.83% | $109.82M | 36.36K | -0.65 | -8.33 | |
 American Well CorporationAMWL | $7.02 | 0.04 | +0.63% | $109.64M | 6.02K | -0.50 | -14.00 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.44 | -0.20 | -5.36% | $109.39M | 90.86K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.85 | 0.00 | 0.00% | $109.19M | 2.66K | -1.77 | -1.61 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.03 | -0.05 | -4.17% | $108.84M | 459.70K | -1.40 | -0.74 | |
 Spark I Acquisition Corp. UnitSPKLU | $10.83 | -0.04 | -0.37% | $108.30M | 14 | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $3.01 | 0.13 | +4.70% | $108.18M | 29.80K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.03 | -0.04 | -3.27% | $108.13M | 51.64K | -2.59 | -0.40 | |
 American Vanguard CorporationAVD | $3.75 | -0.05 | -1.45% | $107.81M | 8.79K | -3.64 | -1.03 | |
 Lightwave Logic, Inc. Common StockLWLG | $0.86 | -0.06 | -6.75% | $107.78M | 126.88K | -4.81 | -0.18 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.02 | -0.02 | -1.44% | $107.65M | 90.57K | -34.17 | -0.03 | |
 Caesarstone Ltd.CSTE | $3.11 | 0.10 | +3.32% | $107.47M | 7.42K | -1.55 | -2.01 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $0.66 | 0.02 | +2.50% | $107.39M | 67.33K | -0.35 | -1.87 | |
 Team, Inc.TISI | $23.86 | 0.47 | +2.03% | $107.23M | 6.94K | -1.94 | -12.29 | |
 SR Bancorp, Inc. Common stockSRBK | $12.54 | -0.07 | -0.56% | $107.03M | 1.57K | 208.98 | 0.06 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $10.72 | 3.94 | +58.16% | $106.94M | 20.18M | -- | -- | |
 Kopin CorpKOPN | $0.93 | 0.02 | +2.39% | $106.93M | 395.71K | -2.26 | -0.41 | |
 Comstock Holding Companies, Inc. Class ACHCI | $10.63 | 0.18 | +1.73% | $106.80M | 10.81K | 18.02 | 0.59 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.66 | 0.04 | +0.68% | $106.61M | 3.86K | -- | -- | |
 Magnachip Semiconductor Corp.MX | $2.89 | -0.01 | -0.34% | $106.59M | 14.34K | -2.49 | -1.16 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.21 | -0.01 | -0.05% | $106.24M | 1.48K | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $0.80 | 0.01 | +0.70% | $105.08M | 103.52K | -0.29 | -2.77 | |
 FreightCar America, Inc.RAIL | $5.56 | -0.03 | -0.54% | $105.05M | 36.78K | -1.31 | -4.24 | |
 Innovative Solutions & SupportISSC | $5.99 | -0.10 | -1.72% | $105.01M | 13.62K | 15.75 | 0.38 | |
 Martin Midstream Partners LPMMLP | $2.69 | 0.04 | +1.36% | $104.92M | 9.26K | -20.66 | -0.13 | |
 Inseego Corp. Common StockINSG | $6.99 | -0.30 | -4.12% | $104.89M | 11.51K | -11.27 | -0.62 | |
 Full House Resorts, Inc.FLL | $2.90 | -0.02 | -0.52% | $104.15M | 15.22K | -2.45 | -1.18 | |
 InfuSystem Holdings, Inc.INFU | $4.94 | 0.03 | +0.61% | $103.79M | 23.15K | 82.33 | 0.06 | |
 Largo Inc. Common SharesLGO | $1.61 | 0.00 | +0.31% | $103.54M | 21.66K | -2.02 | -0.80 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.36 | -0.04 | -1.67% | $103.43M | 34.12K | -2.11 | -1.12 | |
 Wallbox N.V.WBX | $0.37 | 0.00 | -0.27% | $103.35M | 23.55K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $15.73 | 0.28 | +1.78% | $103.17M | 8.00K | -1.36 | -11.56 | |
 Biote Corp. Class A Common StockBTMD | $3.27 | -0.03 | -0.91% | $102.96M | 23.94K | 12.58 | 0.26 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.23 | -0.04 | -1.76% | $102.89M | 7.63K | -8.92 | -0.25 | |
 Leslie's, Inc. Common StockLESL | $0.56 | -0.02 | -3.80% | $102.80M | 168.83K | -3.70 | -0.15 | |
 SuRo Capital Corp. Common StockSSSS | $4.36 | -0.12 | -2.68% | $102.69M | 8.95K | -2.31 | -1.89 | |
 Vista Gold Corp.VGZ | $0.82 | 0.04 | +5.77% | $102.68M | 599.63K | 9.17 | 0.09 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $14.92 | -0.79 | -5.03% | $102.62M | 211.41K | -2.83 | -5.27 | |
 Gulf Island Fabrication IncGIFI | $6.27 | -0.06 | -0.95% | $102.49M | 2.97K | 5.97 | 1.05 | |
 Aimfinity Investment Corp. I SubunitAIMBU | $12.00 | -6.70 | -35.82% | $102.49M | 382 | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $2.56 | 0.04 | +1.43% | $102.47M | 3.32K | -63.90 | -0.04 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.78 | -0.15 | -2.24% | $102.44M | 5.25K | -2.50 | -2.71 | |
 PhenixFIN Corporation Common StockPFX | $50.58 | 0.39 | +0.79% | $102.15M | 123 | 6.21 | 8.15 | |
 Tuniu CorporationTOUR | $0.87 | -0.01 | -0.98% | $102.06M | 4.91K | 7.32 | 0.00 | |
M Massimo Group Common StockMAMO | $2.46 | 0.01 | +0.24% | $102.04M | 386 | 12.93 | 0.19 | |
 Stoneridge, IncSRI | $3.68 | -0.10 | -2.65% | $101.83M | 11.56K | -13.63 | -0.27 | |
 The Beauty Health Company Class A Common StockSKIN | $0.81 | -0.04 | -4.35% | $101.32M | 92.56K | -1.93 | -0.42 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.31 | -0.26 | -5.69% | $101.02M | 6.19K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $21.90 | -0.09 | -0.41% | $100.74M | 72 | -- | -- | |
 Aeluma, Inc. Common StockALMU | $6.75 | -0.04 | -0.66% | $100.63M | 3.05K | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $1.42 | 0.17 | +13.20% | $100.45M | 175.74K | -0.83 | -1.70 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.46 | -0.07 | -2.96% | $100.20M | 254.65K | -0.14 | -17.22 | |
 BioHarvest Sciences Inc. Common StockBHST | $5.78 | 0.13 | +2.30% | $100.15M | 11.37K | -4.62 | -1.25 | |
 KVH Industries IncKVHI | $5.07 | 0.02 | +0.30% | $100.10M | 3.96K | -5.22 | -0.97 | |
 Senti Biosciences, Inc. Common StockSNTI | $3.83 | -0.04 | -1.16% | $99.73M | 6.12K | -0.25 | -15.56 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $2.99 | 0.28 | +10.33% | $99.26M | 169.65K | -0.95 | -3.16 | |
 Micropolis Holding CompanyMCRP | $2.93 | 0.07 | +2.45% | $99.25M | 2.71K | -- | -- | |
 TRX Gold CorporationTRX | $0.35 | 0.02 | +6.36% | $99.02M | 368.14K | -- | 0.00 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.38 | 0.08 | +6.59% | $98.74M | 128.14K | -0.55 | -2.49 | |
 Genelux Corporation Common StockGNLX | $2.62 | -0.01 | -0.38% | $98.52M | 18.32K | -2.76 | -0.95 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.14 | -0.02 | -1.38% | $98.47M | 11.74K | -14.30 | -0.08 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $10.96 | -0.29 | -2.58% | $98.20M | 3 | -- | -- | |
 Markforged Holding CorporationMKFG | $4.69 | -0.04 | -0.85% | $97.30M | 32.53K | -1.08 | -4.35 | |
 William Penn Bancorporation Common StockWMPN | $10.56 | -0.10 | -0.94% | $97.24M | 425 | -88.00 | -0.12 | |
 Freightos Limited Ordinary sharesCRGO | $1.94 | -0.05 | -2.52% | $96.83M | 3.92K | -5.69 | -0.34 | |
 UNIFI, Inc. NewUFI | $5.26 | -0.04 | -0.68% | $96.60M | 17.45K | -2.88 | -1.83 | |
 Taylor Devices IncTAYD | $30.69 | 0.14 | +0.46% | $96.27M | 1.96K | 11.45 | 2.68 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.74 | -0.05 | -6.06% | $96.25M | 167.78K | -1.35 | -0.55 | |
D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.73 | 0.00 | 0.00% | $96.22M | 269 | -- | -- | |
 Provident Financial HldgsPROV | $14.22 | -0.13 | -0.94% | $96.20M | 96 | 15.63 | 0.91 |
إعلان