|  Ellington Credit CompanyEARN | $5.47 | -0.03 | -0.45% | $206.60M | 291.60K | 68.74 | 0.08 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.15 | -0.06 | -2.49% | $206.49M | 1.40M | -0.85 | -2.53 |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | 0.00 | -0.02% | $206.06M | 1.82K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $3.07 | -0.09 | -2.75% | $205.99M | 373.21K | -5.42 | -0.59 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.85 | 0.19 | +4.08% | $205.88M | 11.44K | -- | -- |
| T ReposiTrak, Inc.TRAK | $11.27 | -0.35 | -3.06% | $205.84M | 61.17K | 31.26 | 0.36 |
|  General Purpose Acquisition Corp. UnitsGPACU | $9.99 | -0.02 | -0.20% | $205.79M | 2.92K | -- | -- |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $9.97 | 0.00 | 0.00% | $205.73M | 15.58K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.34 | 0.13 | +1.27% | $205.62M | 304.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.93 | -0.02 | -0.20% | $205.48M | 834.00 | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.71 | 0.06 | +3.33% | $205.48M | 1.74M | 1.28 | 1.33 |
|  AMES National CorpATLO | $23.20 | 0.16 | +0.69% | $204.92M | 24.42K | 12.80 | 1.80 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.45 | -0.07 | -4.80% | $204.85M | 112.27K | -24.00 | -0.06 |
|  Amtech Systems IncASYS | $14.28 | 0.37 | +2.63% | $204.57M | 315.98K | -6.69 | -2.13 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.32 | 0.01 | +0.76% | $204.53M | 155.41K | -- | -- |
|  Meridian CorporationMRBK | $17.68 | 0.10 | +0.54% | $203.74M | 86.68K | 9.99 | 1.77 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.69 | -0.02 | -1.46% | $203.73M | 219.15K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $6.33 | 0.28 | +4.61% | $203.73M | 214.82K | -2.52 | -2.51 |
|  Editas Medicine, Inc. Common StockEDIT | $2.10 | -0.03 | -1.64% | $203.05M | 1.32M | -0.87 | -2.38 |
|  trivago N.V. - ADRTRVG | $2.89 | 0.04 | +1.30% | $202.80M | 33.03K | 41.07 | 0.07 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.21 | -0.03 | -0.54% | $201.63M | 563.64K | -3.48 | -1.78 |
|  Alto Ingredients, Inc. Common StockALTO | $2.63 | 0.09 | +3.46% | $201.48M | 910.45K | -3.78 | -0.69 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.61 | 0.00 | 0.00% | $201.47M | 656.00 | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.63 | 0.00 | -0.31% | $201.43M | 39.09K | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.86 | 0.01 | +0.81% | $201.40M | 346.13K | -5.66 | -0.33 |
|  Sidus Space, Inc. Class A Common StockSIDU | $3.13 | -0.29 | -8.36% | $201.06M | 32.50M | -2.39 | -1.29 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $15.63 | -0.14 | -0.92% | $200.90M | 271.81K | -0.78 | -20.06 |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.04 | 0.04 | +0.45% | $200.90M | 4.14K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $52.83 | -1.19 | -2.20% | $200.89M | 9.46K | -5.36 | -9.88 |
|  Gencor Industries, Inc.GENC | $13.71 | -0.01 | -0.04% | $200.81M | 21.73K | 12.80 | 1.07 |
|  The Arena Group Holdings, Inc.AREN | $4.24 | -0.11 | -2.62% | $200.54M | 47.99K | 1.60 | 2.64 |
| I ITHAX Acquisition Corp III UnitsITHAU | $9.98 | 0.01 | +0.11% | $200.08M | 6.24K | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $9.99 | 0.01 | +0.08% | $199.90M | 7.12K | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.61 | -0.04 | -0.21% | $199.26M | 14.88K | -- | -- |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.96 | -0.01 | -0.05% | $199.20M | 4.26K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $7.66 | 0.39 | +5.36% | $199.19M | 120.54K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.05 | 0.05 | +1.53% | $198.76M | 772.00K | -2.30 | -1.32 |
|  Ceragon Networks LtdCRNT | $2.23 | -0.02 | -1.11% | $198.66M | 755.69K | 110.50 | 0.02 |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.84 | 0.05 | +0.28% | $198.45M | 20.36K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $9.18 | -0.24 | -2.60% | $197.63M | 141.52K | 12.82 | 0.73 |
|  Peoples Bancorp of North CarolPEBK | $37.20 | 0.98 | +2.71% | $197.50M | 10.07K | 12.16 | 3.06 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.29 | 0.04 | +0.31% | $197.49M | 701.00 | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.50 | 0.03 | +1.01% | $197.42M | 58.87K | -2.47 | -1.42 |
|  Amplify Energy Corp.AMPY | $4.83 | 0.17 | +3.76% | $197.12M | 536.95K | -6.86 | -0.71 |
|  Ring Energy Inc.REI | $0.94 | 0.00 | +0.02% | $196.86M | 1.93M | -13.57 | -0.07 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.88 | 0.01 | +0.24% | $196.36M | 470.13K | -3.69 | -0.79 |
| A Avax One Technology Ltd. Common SharesAVX | $2.08 | 0.25 | +13.66% | $195.91M | 278.58K | -- | -- |
| L LightWave Acquisition Corp. UnitsLWACU | $10.15 | -0.05 | -0.49% | $195.90M | 1.06K | -- | -- |
|  The Beauty Health Company Class A Common StockSKIN | $1.53 | 0.02 | +1.66% | $195.72M | 229.99K | -6.98 | -0.22 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.08 | -0.11 | -3.61% | $195.60M | 3.68M | -0.41 | -7.47 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.82 | 0.11 | +1.02% | $195.39M | 1.02K | -- | -- |
|  FACT II Acquisition Corp. UnitFACTU | $10.75 | 0.00 | 0.00% | $195.25M | 5.58K | -- | -- |
| P Perimeter Acquisition Corp. I UnitPMTRU | $11.15 | 0.45 | +4.25% | $195.19M | 686.00 | -- | -- |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.07 | 0.00 | +0.01% | $195.04M | 25.51K | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.92 | -0.02 | -0.85% | $194.77M | 205.03K | -3.28 | -0.87 |
|  908 Devices Inc. Common StockMASS | $5.37 | -0.11 | -1.97% | $194.54M | 263.45K | -48.86 | -0.11 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.94 | -0.04 | -0.40% | $194.27M | 4.55K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $3.54 | 0.02 | +0.43% | $193.79M | 502.88K | -2.79 | -1.27 |
|  Escalade IncESCA | $14.09 | 0.17 | +1.21% | $192.98M | 17.20K | 15.36 | 0.91 |
| A AI Infrastructure Acquisition Corp.AIIA | $9.97 | 0.01 | +0.15% | $192.42M | 33.07K | -- | -- |
|  Finance of America Companies Inc.FOA | $24.39 | -0.29 | -1.20% | $192.39M | 96.68K | -9.17 | -2.66 |
|  Comstock Inc.LODE | $3.67 | -0.11 | -3.04% | $191.98M | 1.07M | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $11.50 | 0.16 | +1.39% | $191.81M | 124.63K | 104.55 | 0.11 |
| N NewHold Investment Corp III UnitsNHICU | $10.53 | 0.02 | +0.14% | $191.69M | 300.00 | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $4.00 | -0.19 | -4.58% | $191.58M | 1.04M | -23.41 | -0.17 |
|  Gulf Island Fabrication IncGIFI | $11.98 | 0.04 | +0.29% | $191.20M | 167.44K | 21.73 | 0.55 |
| B Blue Acquisition Corp. UnitBACCU | $10.60 | -0.10 | -0.93% | $190.05M | 200.00 | -- | -- |
|  Smith-Midland Corporation Common StockSMID | $35.70 | 0.62 | +1.75% | $189.80M | 3.83K | 16.12 | 2.22 |
| C Copley Acquisition Corp UnitsCOPL.U | $11.00 | 0.64 | +6.18% | $189.75M | 192.00 | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $2.53 | 0.12 | +4.85% | $188.82M | 1.46M | -- | -- |
|  Smith Douglas Homes Corp.SDHC | $20.89 | 1.41 | +7.26% | $188.38M | 66.98K | 16.71 | 1.25 |
|  Century Therapeutics, Inc. Common StockIPSC | $2.16 | 0.12 | +6.03% | $188.36M | 2.12M | -6.73 | -0.32 |
|  Utah Medical Products IncUTMD | $58.77 | -1.12 | -1.86% | $188.26M | 7.59K | 16.60 | 3.54 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.36 | 0.00 | -0.02% | $187.63M | 4.18K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $39.79 | -0.25 | -0.62% | $187.24M | 4.52K | 13.25 | 3.00 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.94 | 0.20 | +5.29% | $187.09M | 553.89K | -1.27 | -3.09 |
|  OraSure Technologies IncOSUR | $2.60 | -0.08 | -3.16% | $186.87M | 454.09K | -3.26 | -0.80 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.06 | 0.03 | +0.29% | $186.70M | 1.75K | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $7.76 | -0.01 | -0.13% | $186.56M | 12.60K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $4.48 | -0.07 | -1.49% | $186.42M | 118.07K | -- | -- |
|  TrueCar, Inc.TRUE | $2.10 | -0.04 | -2.10% | $186.33M | 1.47M | -9.52 | -0.22 |
|  Luda Technology Group LimitedLUD | $8.20 | 0.10 | +1.23% | $186.06M | 1.43K | -- | -- |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.40 | 0.09 | +0.91% | $186.04M | 25.30K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $3.60 | 0.17 | +4.96% | $185.68M | 187.57K | -5.65 | -0.64 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.24 | 0.00 | 0.00% | $184.83M | 941.00 | -- | -- |
|  Minerva Neurosciences, IncNERV | $4.28 | -0.04 | -0.93% | $184.57M | 16.92K | -2.31 | -1.85 |
| S Starz Entertainment Corp. Common SharesSTRZ | $10.99 | -0.26 | -2.32% | $183.87M | 76.24K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.01 | 0.00 | 0.00% | $183.58M | 154.00 | -- | -- |
|  First Internet BancorpINBK | $21.06 | 0.06 | +0.29% | $183.35M | 20.14K | -5.54 | -3.80 |
|  Southland Holdings, Inc.SLND | $3.38 | 0.10 | +3.14% | $182.90M | 58.68K | -1.93 | -1.75 |
|  M-tron Industries, Inc.MPTI | $62.07 | -2.80 | -4.32% | $181.72M | 42.93K | 25.32 | 2.45 |
|  Patriot National Bancorp IncPNBK | $1.56 | -0.07 | -4.57% | $181.69M | 138.89K | -0.59 | -2.70 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.09 | 0.09 | +0.53% | $181.00M | 47.73K | -- | -- |
|  Compugen LtdCGEN | $1.98 | 0.00 | +0.05% | $180.90M | 551.70K | -6.45 | -0.30 |
|  Mercer International IncMERC | $2.60 | 0.05 | +1.76% | $180.79M | 668.30K | -1.05 | -2.58 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $30.43 | 1.04 | +3.54% | $180.03M | 65.52K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $12.01 | -0.11 | -0.92% | $179.28M | 122.98K | -2.77 | -4.33 |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $21.68 | 0.12 | +0.55% | $178.44M | 46.53K | -- | -- |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.16 | 0.07 | +0.65% | $177.73M | 533.00 | -- | -- |
|  Surf Air Mobility Inc.SRFM | $2.81 | -0.19 | -6.19% | $177.66M | 5.98M | -1.13 | -2.48 |
