إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Gulf Island Fabrication IncGIFI | $11.86 | 0.08 | +0.68% | $189.74M | 43.30K | 21.56 | 0.55 | |
 JELD-WEN Holding, Inc.JELD | $2.21 | -0.02 | -0.67% | $189.23M | 92.04K | -0.30 | -7.48 | |
 National Bankshares Inc/VANKSH | $29.66 | -0.69 | -2.27% | $188.82M | 3.41K | 14.54 | 2.04 | |
 CREXENDO INCCXDO | $6.13 | 0.12 | +1.91% | $188.53M | 16.16K | 40.90 | 0.15 | |
 AMES National CorpATLO | $21.20 | -0.27 | -1.23% | $188.47M | 620 | 11.78 | 1.80 | |
 Inogen IncINGN | $6.92 | 0.04 | +0.65% | $188.00M | 2.67K | -6.86 | -1.01 | |
 Marti Technologies, Inc.MRT | $2.38 | -0.02 | -0.63% | $187.72M | 6.28K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.83 | 0.01 | +0.55% | $187.08M | 5.48K | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.27 | 0.02 | +0.08% | $187.00M | 1.54K | -- | -- | |
 Genelux Corporation Common StockGNLX | $4.91 | -0.05 | -1.01% | $186.83M | 3.37K | -5.58 | -0.88 | |
 Currenc Group Inc. Ordinary SharesCURR | $2.43 | 0.09 | +3.85% | $186.13M | 24.10K | -2.76 | -0.88 | |
 1stdibs.com, Inc. Common StockDIBS | $5.08 | 0.07 | +1.30% | $185.82M | 48.44K | -10.15 | -0.50 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.09 | 0.23 | +2.61% | $185.60M | 28.98K | -9.57 | -0.95 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.24 | 0.00 | 0.00% | $184.83M | 1 | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $11.04 | 0.11 | +0.97% | $184.64M | 1.57K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $39.16 | -0.10 | -0.24% | $184.50M | 4.21K | 13.05 | 3.00 | |
 TrueCar, Inc.TRUE | $2.07 | -0.02 | -0.77% | $184.46M | 23.02K | -9.43 | -0.22 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $4.16 | -0.01 | -0.22% | $184.43M | 4.74K | -4.12 | -1.01 | |
 OneWater Marine Inc. Class A Common StockONEW | $11.25 | -0.02 | -0.18% | $184.17M | 17.12K | -1.59 | -7.08 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.00 | 0.00% | $184.16M | 43 | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $3.88 | -0.13 | -3.37% | $183.93M | 32.00K | 1.47 | 2.64 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $2.88 | 0.02 | +0.87% | $183.83M | 28.87K | -3.61 | -0.80 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.81 | -0.07 | -0.96% | $183.82M | 9.25K | -4.83 | -1.41 | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.01 | -0.04 | -0.41% | $183.56M | 401 | -- | -- | |
 TRX Gold CorporationTRX | $0.65 | 0.02 | +3.75% | $183.31M | 148.13K | -- | 0.00 | |
 Consumer Portfolio ServicesCPSS | $8.30 | -0.06 | -0.72% | $183.19M | 638 | 10.38 | 0.80 | |
 Ring Energy Inc.REI | $0.88 | -0.02 | -1.83% | $183.19M | 164.60K | -12.63 | -0.07 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.80 | 0.00 | 0.00% | $182.74M | 86 | 4.19 | 0.43 | |
 Escalade IncESCA | $13.22 | -0.01 | -0.08% | $182.49M | 4.04K | 14.53 | 0.91 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.67 | -0.13 | -4.61% | $182.21M | 13.18K | -3.07 | -0.87 | |
 JFB Construction Holdings Class A Common StockJFB | $18.23 | 0.36 | +1.99% | $181.74M | 1.16K | -- | -- | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $14.19 | 0.77 | +5.70% | $181.57M | 74.45K | -- | -- | |
 Lantronix IncLTRX | $4.61 | 0.06 | +1.21% | $181.25M | 18.89K | -17.06 | -0.27 | |
 Ceragon Networks LtdCRNT | $2.02 | 0.05 | +2.28% | $181.13M | 102.70K | 100.75 | 0.02 | |
 Zevia PBCZVIA | $2.69 | 0.02 | +0.56% | $180.94M | 37.35K | -12.20 | -0.22 | |
 ChargePoint Holdings, Inc.CHPT | $7.74 | -0.13 | -1.59% | $180.64M | 32.82K | -0.66 | -11.65 | |
 Franklin Covey CompanyFC | $14.82 | -0.23 | -1.50% | $180.21M | 12.12K | 61.77 | 0.24 | |
 Sanara MedTech Inc. Common StockSMTI | $20.14 | 0.66 | +3.41% | $180.01M | 3.65K | -4.77 | -4.22 | |
 Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.49 | 0.02 | +3.79% | $179.32M | 13.14K | -- | -- | |
 The Lovesac Company Common StockLOVE | $12.26 | -0.02 | -0.16% | $179.12M | 8.91K | 19.46 | 0.63 | |
C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.36 | 0.39 | +3.95% | $179.03M | 123 | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 24 | -- | -- | |
 Utah Medical Products IncUTMD | $55.48 | 0.32 | +0.58% | $177.74M | 434 | 15.67 | 3.54 | |
 Profound Medical Corp. Common StockPROF | $5.88 | -0.13 | -2.08% | $177.69M | 7.09K | -4.39 | -1.34 | |
 Unisys CorporationUIS | $2.49 | 0.00 | 0.00% | $177.55M | 15.09K | -0.54 | -4.62 | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.11 | 0.00 | 0.00% | $176.93M | 52.91K | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.66 | 0.04 | +0.23% | $176.60M | 149 | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $14.99 | -1.11 | -6.86% | $176.59M | 312.17K | -0.75 | -20.06 | |
D Dynamix Corporation III UnitDNMXU | $10.09 | 0.00 | 0.00% | $176.57M | 4.40K | -- | -- | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.44 | 0.08 | +5.59% | $176.01M | 16.69K | -- | -- | |
 Designer Brands Inc.DBI | $3.54 | -0.04 | -1.25% | $175.63M | 11.62K | -5.06 | -0.70 | |
 Meridian CorporationMRBK | $15.20 | 0.10 | +0.66% | $175.07M | 2.32K | 8.59 | 1.77 | |
 MaxCyte, Inc. Common StockMXCT | $1.64 | -0.03 | -1.80% | $174.95M | 35.36K | -3.73 | -0.44 | |
 Burning Rock Biotech Limited - ADRBNR | $16.23 | 1.98 | +13.86% | $174.69M | 14.06K | -9.77 | -1.66 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.15 | -0.11 | -1.81% | $174.65M | 50.37K | -2.50 | -2.46 | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $4.95 | -0.02 | -0.34% | $174.18M | 61.09K | 99.06 | 0.05 | |
 Jakks Pacific IncJAKK | $15.45 | -0.23 | -1.50% | $174.06M | 2.73K | 31.52 | 0.49 | |
L Linkhome Holdings Inc. Common stockLHAI | $10.72 | -0.27 | -2.46% | $173.99M | 3.03K | 268.00 | 0.04 | |
 Vuzix CorporationVUZI | $2.17 | 0.00 | -0.05% | $173.79M | 144.70K | -4.72 | -0.46 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.78 | -0.06 | -2.99% | $173.61M | 2.98K | -- | -- | |
 Everspin Technologies, IncMRAM | $7.59 | 0.09 | +1.20% | $173.48M | 5.91K | -253.00 | -0.03 | |
 Smith-Midland Corporation Common StockSMID | $32.66 | -1.02 | -3.04% | $173.27M | 197 | 14.71 | 2.22 | |
 United Security BancsharesUBFO | $9.85 | -0.12 | -1.20% | $173.12M | 896 | 14.70 | 0.67 | |
 Geospace Technologies Corporation Common StockGEOS | $13.42 | 0.62 | +4.80% | $172.05M | 65.38K | -17.43 | -0.77 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.19 | 0.12 | +2.37% | $171.99M | 65 | -32.44 | -0.16 | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.17 | 0.04 | +4.02% | $171.50M | 1.27M | -- | -- | |
 Exagen Inc. Common StockXGN | $7.55 | -0.06 | -0.75% | $171.17M | 9.69K | -8.21 | -0.92 | |
 Perfect Corp.PERF | $1.68 | -0.03 | -1.75% | $171.11M | 21.59K | 33.60 | 0.05 | |
 Draganfly Inc. Common SharesDPRO | $6.68 | 0.06 | +0.88% | $170.84M | 190.23K | -3.61 | -1.85 | |
 Innate Pharma S.A. ADSIPHA | $1.85 | 0.03 | +1.70% | $170.60M | 3.58K | -- | -- | |
M Massimo Group Common StockMAMO | $4.08 | 0.03 | +0.62% | $170.10M | 4.34K | -204.25 | -0.02 | |
 Alto Ingredients, Inc. Common StockALTO | $2.20 | 0.10 | +4.62% | $169.92M | 302.50K | -3.18 | -0.69 | |
T TON Strategy Company Common StockTONX | $2.87 | -0.01 | -0.31% | $169.65M | 34.98K | -0.67 | -4.27 | |
 Viomi Technology Co., Ltd - ADRVIOT | $2.50 | 0.02 | +1.01% | $169.57M | 1.63K | -- | -- | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.90 | -0.14 | -2.25% | $169.23M | 1.48K | -2.09 | -2.83 | |
 Perspective Therapeutics, Inc.CATX | $2.28 | 0.19 | +8.90% | $169.19M | 191.42K | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $7.26 | 0.04 | +0.55% | $168.74M | 13.39K | 16.88 | 0.43 | |
 Peoples Bancorp of North CarolPEBK | $31.66 | -0.29 | -0.90% | $168.09M | 286 | 10.35 | 3.06 | |
P Picard Medical, Inc.PMI | $2.28 | 0.01 | +0.44% | $168.04M | 16.82K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $17.89 | -0.30 | -1.64% | $168.02M | 1.18K | 21.03 | -- | |
 CB Financial Services, Inc. (PA)CBFV | $33.53 | -0.47 | -1.39% | $168.01M | 369 | 69.85 | 0.48 | |
 Empery Digital Inc. Common stockEMPD | $4.71 | 0.01 | +0.32% | $167.79M | 36.96K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.79 | 0.04 | +2.57% | $167.78M | 277.36K | -1.06 | -1.70 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.90 | -0.25 | -6.12% | $167.77M | 24.35K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.31 | -0.01 | -0.38% | $167.67M | 19.74K | -5.98 | -0.22 | |
 Baozun Inc. - ADRBZUN | $2.89 | 0.05 | +1.76% | $167.20M | 19.27K | -6.57 | -0.44 | |
 Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.99 | -0.05 | -1.64% | $167.15M | 95.37K | -- | -- | |
 Children's Place, Inc.PLCE | $7.54 | 0.16 | +2.17% | $167.15M | 40.65K | -8.77 | -0.86 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.42 | -0.01 | -0.09% | $167.13M | 22.48K | -- | -- | |
 MDxHealth SA Ordinary SharesMDXH | $3.36 | 0.04 | +1.20% | $166.31M | 7.05K | -5.25 | -0.64 | |
 Apyx Medical Corporation Common StockAPYX | $4.04 | 0.04 | +1.12% | $165.90M | 4.00K | -11.24 | -0.36 | |
B BCP Investment Corporation Common StockBCIC | $12.68 | 0.10 | +0.76% | $165.80M | 6.47K | 11.63 | 1.09 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.50 | 0.00 | 0.00% | $165.78M | 3.85K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.40 | -0.01 | -0.05% | $165.58M | 2 | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $2.34 | -0.02 | -0.85% | $165.51M | 74.94K | -1.47 | -1.59 | |
 Dynamix Corporation UnitETHMU | $11.01 | 0.00 | 0.00% | $165.15M | 1 | -- | -- | |
 OraSure Technologies IncOSUR | $2.30 | 0.03 | +1.37% | $165.06M | 57.44K | -2.88 | -0.80 | |
 Luda Technology Group LimitedLUD | $7.26 | -1.75 | -19.47% | $164.64M | 9.63K | -- | -- |
إعلان