إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Cybin Inc.CYBN | $7.60 | -0.04 | -0.46% | $178.46M | 3.04K | -1.95 | -3.88 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.36 | 1.03 | +9.94% | $178.17M | 50 | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.09 | 0.10 | +10.43% | $178.00M | 964 | -5.50 | -0.20 | |
 Actuate Therapeutics, Inc. Common stockACTU | $8.53 | -0.12 | -1.38% | $177.66M | 173.10K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $8.90 | 0.28 | +3.29% | $177.65M | 505 | 25.34 | 0.35 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.04 | 0.04 | +1.51% | $177.38M | 18.08K | -0.18 | -17.22 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.26 | 0.00 | 0.00% | $177.28M | 16.41K | -- | -- | |
 Vuzix CorporationVUZI | $2.32 | 0.13 | +5.68% | $176.58M | 6.30K | -1.87 | -1.24 | |
 Instil Bio, Inc. Common StockTIL | $26.97 | 0.15 | +0.54% | $176.46M | 94 | -2.33 | -11.56 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
 TrueCar, Inc.TRUE | $1.96 | 0.06 | +3.28% | $175.56M | 250.89K | -5.84 | -0.34 | |
 Expensify, Inc. Class A Common StockEXFY | $1.90 | 0.09 | +5.28% | $174.65M | 951.89K | -20.94 | -0.09 | |
 Korro Bio, Inc. Common StockKRRO | $18.93 | 2.98 | +18.61% | $173.96M | 1 | -1.96 | -9.44 | |
 Evolution Petroleum CorporationEPM | $5.07 | 0.02 | +0.32% | $173.91M | 136.67K | -168.97 | -0.03 | |
 Freightos Limited Ordinary sharesCRGO | $3.36 | 0.06 | +1.71% | $173.70M | 92 | -7.55 | -0.46 | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.29 | 0.07 | +0.67% | $173.12M | 93.37K | -- | -- | |
 Trueblue, Inc.TBI | $5.76 | -0.17 | -2.90% | $172.98M | 216.13K | -1.39 | -4.16 | |
 Energy Services of America Corporation Common StockESOA | $10.36 | 0.00 | -0.05% | $172.95M | 4 | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $10.60 | -0.24 | -2.20% | $172.90M | 540.07K | -3.77 | -2.77 | |
 Resources ConnectionRGP | $4.93 | 0.38 | +8.33% | $172.03M | 267.09K | -2.77 | -1.86 | |
 AMES National CorpATLO | $19.33 | 0.13 | +0.65% | $171.88M | 10.31K | 15.21 | 1.27 | |
 Meridian CorporationMRBK | $15.20 | 0.10 | +0.68% | $171.71M | 3 | 10.70 | 1.42 | |
 Platinum Group Metals LTD.PLG | $1.48 | -0.01 | -1.00% | $171.59M | 841 | -25.50 | -0.06 | |
 C4 Therapeutics, Inc.CCCC | $2.33 | 0.08 | +3.79% | $171.52M | 1.32K | -1.64 | -1.47 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.34 | 0.16 | +2.64% | $170.92M | 77.12K | -3.77 | -1.68 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.75 | -0.01 | -0.47% | $170.50M | 423 | -1.44 | -1.87 | |
 BV Financial, Inc. Common StockBVFL | $16.52 | 0.17 | +1.05% | $170.40M | 38.77K | 16.03 | 1.03 | |
 Surf Air Mobility Inc.SRFM | $4.88 | 0.67 | +15.89% | $170.13M | 55.11K | -0.31 | -15.85 | |
 Franklin Street Properties CorpFSP | $1.64 | 0.04 | +2.81% | $170.05M | 301.38K | -3.15 | -0.52 | |
 Ohio Valley Banc CorpOVBC | $35.98 | -0.06 | -0.18% | $169.86M | 11.31K | 15.54 | 2.32 | |
 Playboy, Inc. Common StockPLBY | $1.82 | 0.18 | +10.61% | $169.66M | 26 | -1.88 | -0.96 | |
 Acme United CorporationACU | $44.58 | 1.35 | +3.11% | $169.54M | 1 | 17.71 | 2.52 | |
 eGain CorporationEGAN | $6.18 | 0.30 | +5.20% | $169.03M | 34.98K | 68.67 | 0.09 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.37 | -0.46 | -6.67% | $169.01M | 136.83K | -5.72 | -1.16 | |
 The Joint Corp.JYNT | $11.01 | -0.03 | -0.29% | $168.94M | 65.13K | -19.03 | -0.58 | |
 U.S. Gold Corp. Common StockUSAU | $11.90 | -0.55 | -4.40% | $168.86M | 225.36K | -12.04 | -1.00 | |
 Empire Petroleum CorporationEP | $4.97 | 0.15 | +3.04% | $168.81M | 13.36K | -9.60 | -0.52 | |
 Future Fuel CorporationFF | $3.81 | 0.20 | +5.40% | $168.64M | 281 | -25.67 | -0.15 | |
 Ring Energy Inc.REI | $0.81 | 0.00 | +0.37% | $168.33M | 601 | 1.43 | 0.57 | |
V Vantage CorpVNTG | $5.35 | 0.35 | +7.06% | $168.18M | 4.53K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $2.87 | 0.00 | +0.17% | $168.01M | 1 | -6.00 | -0.49 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.44 | 0.17 | +0.71% | $167.84M | 7.71K | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $3.51 | 0.05 | +1.59% | $167.75M | 278.80K | -110.17 | -0.03 | |
 DocGo Inc. Common StockDCGO | $1.73 | 0.08 | +4.52% | $167.74M | 131 | -85.75 | -0.02 | |
 Kewaunee Scientific CorpKEQU | $56.51 | 0.37 | +0.66% | $167.61M | 6.00K | 14.85 | 3.83 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.73 | -0.05 | -1.25% | $167.44M | 36.98K | -15.80 | -0.25 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.74 | 0.36 | +1.66% | $167.37M | 16.72K | -12.63 | -1.72 | |
 Health In Tech, Inc. Class A Common StockHIT | $2.97 | -0.31 | -9.60% | $166.94M | 2.31K | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $2.54 | -0.47 | -15.78% | $166.26M | 5.95K | -0.39 | -6.53 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.69 | -0.60 | -3.29% | $166.07M | 23.44K | 590.17 | 0.03 | |
I IB Acquisition Corp. Common StockIBAC | $10.52 | 0.00 | +0.02% | $165.60M | 74 | -- | -- | |
 MEI Pharma, Inc.MEIP | $5.14 | 0.31 | +6.41% | $165.56M | 3.33K | -1.08 | -4.75 | |
 Siebert Financial CorpSIEB | $4.09 | -0.04 | -0.85% | $165.48M | 57.75K | 15.75 | 0.26 | |
 Alpha Cognition Inc. Common StockACOG | $9.99 | 0.25 | +2.53% | $165.47M | 76.43K | -8.61 | -1.20 | |
 Journey Medical Corporation Common StockDERM | $7.25 | -1.27 | -14.87% | $165.40M | 110 | -18.21 | -0.39 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.38 | 0.08 | +0.32% | $165.29M | 12.71K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $5.13 | 0.11 | +2.27% | $165.29M | 4.16K | -2.59 | -2.00 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.43 | 0.01 | +0.07% | $165.28M | 1 | 33.88 | 0.37 | |
 Hain Celestial Group IncHAIN | $1.86 | 0.09 | +5.37% | $165.16M | 1.16M | -0.63 | -2.89 | |
 BioHarvest Sciences Inc. Common StockBHST | $9.49 | 0.42 | +4.61% | $165.13M | 20.83K | -19.06 | -0.50 | |
 Electromed, Inc.ELMD | $19.73 | 0.35 | +1.80% | $165.12M | 33.02K | 24.92 | 0.79 | |
 Profound Medical Corp. Common StockPROF | $5.45 | -0.05 | -0.90% | $165.02M | 11.08K | -4.10 | -1.34 | |
 Peoples Bancorp of North CarolPEBK | $30.85 | 1.75 | +5.93% | $164.58M | 13.85K | 10.40 | 2.98 | |
T The Generation Essentials GroupTGE | $3.30 | -0.37 | -10.14% | $164.53M | 562 | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.25 | 0.02 | +0.15% | $164.46M | 7.61K | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $5.94 | 0.08 | +1.45% | $164.14M | 108 | 6.65 | 0.90 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.27 | -0.01 | -0.10% | $163.68M | 7.61K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $1.38 | 0.06 | +4.62% | $163.62M | 6 | -0.20 | -6.67 | |
 BioAge Labs, Inc. Common StockBIOA | $4.56 | 0.08 | +1.76% | $163.30M | 103.25K | -- | -- | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $6.32 | 0.63 | +11.11% | $163.18M | 3.13K | -- | -- | |
 Nerdy Inc.NRDY | $1.33 | 0.02 | +1.92% | $163.17M | 55 | -3.95 | -0.34 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.86 | 0.33 | +1.69% | $162.90M | 47.90K | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $32.78 | 0.48 | +1.47% | $162.67M | 15.51K | 15.22 | 2.15 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.45 | 0.02 | +1.03% | $162.66M | 3.50K | -2.81 | -0.87 | |
 Seven Hills Realty Trust Common StockSEVN | $10.95 | 0.13 | +1.25% | $162.53M | 100 | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.24 | 0.15 | +0.64% | $162.50M | 13.15K | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $7.58 | 0.73 | +10.60% | $162.14M | 219.59K | -1.67 | -4.54 | |
 Designer Brands Inc.DBI | $3.33 | 0.30 | +9.87% | $161.90M | 1.16M | -4.88 | -0.68 | |
 CF Bankshares Inc. Common StockCFBK | $25.10 | -0.02 | -0.08% | $161.84M | 45.04K | 9.03 | 2.78 | |
S Stellar V Capital Corp. UnitSVCCU | $10.33 | 0.05 | +0.48% | $161.46M | 100 | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.86 | -0.01 | -0.48% | $161.37M | 243.15K | -1.12 | -2.55 | |
 Lightpath Technologies IncLPTH | $3.73 | 0.02 | +0.54% | $160.70M | 448.00K | -14.41 | -0.26 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.29 | 0.03 | +0.14% | $160.59M | 22.64K | 14.53 | 1.53 | |
 United Security BancsharesUBFO | $9.19 | 0.15 | +1.60% | $160.52M | 21.14K | 10.68 | 0.86 | |
I ImageneBio, Inc. Common StockIMA | $14.20 | -0.35 | -2.39% | $160.12M | 4.88K | -1.86 | -7.68 | |
 Funko, Inc. Class A Common StockFNKO | $2.92 | 0.20 | +7.43% | $160.05M | 11 | -7.91 | -0.37 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.72 | -0.03 | -0.23% | $159.91M | 103 | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $1.38 | 0.10 | +8.27% | $159.91M | 26.70K | -3.75 | -0.40 | |
 Baozun Inc. - ADRBZUN | $2.79 | 0.08 | +3.14% | $159.82M | 152.19K | -6.43 | -0.43 | |
 SoundThinking, Inc. Common StockSSTI | $12.95 | 1.75 | +15.65% | $159.68M | 100 | -105.00 | -0.12 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.49 | -0.29 | -2.76% | $159.07M | 2.00K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.60 | 0.01 | +0.05% | $158.91M | 104 | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.19 | 0.02 | +0.20% | $158.25M | 11.77K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $7.16 | -0.61 | -7.83% | $158.20M | 37.83K | -- | -- | |
E Enigmatig LimitedEGG | $5.67 | 0.29 | +5.29% | $158.09M | 7.10K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $9.65 | 0.26 | +2.82% | $157.91M | 175.65K | -2.47 | -3.92 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.20 | 0.05 | +2.38% | $157.86M | 55 | -3.01 | -0.77 | |
 Amplify Energy Corp.AMPY | $3.87 | 0.14 | +3.62% | $157.82M | 1.14K | 11.14 | 0.35 | |
 Greenwich LifeSciences, Inc.GLSI | $11.78 | -0.46 | -3.77% | $157.81M | 7 | -9.37 | -1.26 | |
 GoldMining Inc.GLDG | $0.80 | 0.00 | 0.00% | $157.65M | 813 | -8.80 | -0.09 |
إعلان