إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $19.61 | 0.30 | +1.54% | $48.43B | 6.38K | -4.27 | -4.58 | |
 CBRE GROUP, INC.CBRE | $162.61 | -1.56 | -0.95% | $48.39B | 1.18M | 45.55 | 3.57 | |
 Datadog, Inc. Class A Common StockDDOG | $138.35 | -0.48 | -0.34% | $48.25B | 699 | 395.29 | 0.35 | |
 Reddit, Inc.RDDT | $257.56 | -7.04 | -2.66% | $48.12B | 2.92K | -33.26 | -7.73 | |
 Corteva, Inc. Common StockCTVA | $69.75 | -1.08 | -1.53% | $47.54B | 1 | 34.15 | 2.05 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.01 | -0.03 | -0.21% | $47.42B | 1.42M | 37.54 | 0.40 | |
 Baker Hughes CompanyBKR | $47.67 | 0.34 | +0.71% | $47.21B | 183 | 15.65 | 3.06 | |
 Imperial Oil LimitedIMO | $92.67 | 0.86 | +0.93% | $47.18B | 218.08K | 13.85 | 6.69 | |
 JD.com, Inc.JD | $33.93 | -1.18 | -3.36% | $47.09B | 163.18K | 8.08 | 4.11 | |
 Ferguson Enterprises Inc.FERG | $233.03 | 3.59 | +1.56% | $46.95B | 179 | 25.05 | 9.34 | |
 Ross Stores IncROST | $144.67 | -1.54 | -1.05% | $46.94B | 3 | 22.73 | 6.35 | |
 Block, Inc.XYZ | $77.41 | 0.34 | +0.45% | $46.89B | 9.38K | 16.47 | 4.67 | |
 W.W. Grainger, Inc.GWW | $979.17 | -7.77 | -0.79% | $46.84B | 342.40K | 25.14 | 38.95 | |
 Paychex IncPAYX | $130.40 | 0.41 | +0.31% | $46.75B | 2 | 27.37 | 4.75 | |
 Ford Motor CompanyF | $11.66 | 0.05 | +0.40% | $46.50B | 5.58K | 14.98 | 0.78 | |
 Take-Two Interactive Software IncTTWO | $251.64 | 0.75 | +0.30% | $46.43B | 179 | -11.80 | -21.33 | |
 Ameriprise Financial, Inc.AMP | $494.36 | 5.01 | +1.02% | $46.39B | 551.44K | 15.31 | 32.14 | |
 Veeva Systems Inc.VEEV | $281.12 | 3.36 | +1.21% | $46.11B | 52 | 69.45 | 4.05 | |
 VALE S.A.VALE | $10.86 | 0.00 | -0.05% | $46.08B | 7.10K | 7.50 | 1.44 | |
 Zscaler, Inc. Common StockZS | $291.57 | -2.55 | -0.87% | $45.99B | 257 | -1076.06 | -0.27 | |
 Baidu, Inc.BIDU | $136.63 | 1.27 | +0.94% | $45.51B | 54.22K | 12.20 | 10.85 | |
 Garmin LtdGRMN | $236.38 | 1.17 | +0.50% | $45.47B | 154 | 29.13 | 8.11 | |
 Oneok, Inc.OKE | $71.62 | 0.07 | +0.10% | $45.27B | 31 | 15.04 | 4.78 | |
 argenx SE - ADRARGX | $740.03 | 3.87 | +0.53% | $45.21B | 25 | 37.88 | 19.50 | |
 Occidental Petroleum CorporationOXY | $45.76 | -0.32 | -0.69% | $45.11B | 4.79K | 18.78 | 2.44 | |
 HEICO CorporationHEI | $320.21 | 1.58 | +0.50% | $44.96B | 101 | 75.47 | 4.28 | |
 Atlassian Corporation Class A Common StockTEAM | $170.63 | 1.53 | +0.90% | $44.64B | 941 | -126.98 | -1.34 | |
 Waste Connections, Inc.WCN | $172.97 | -1.07 | -0.61% | $44.48B | 1.39M | 72.38 | 2.39 | |
 Monolithic Power Systems, Inc.MPWR | $922.81 | 6.73 | +0.73% | $44.06B | 379 | 24.42 | 37.67 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.78 | 0.45 | +1.36% | $43.99B | 2.07K | 9.71 | 3.49 | |
 Exelon CorporationEXC | $43.40 | -0.02 | -0.04% | $43.86B | 6 | 16.51 | 2.63 | |
 Copart IncCPRT | $45.38 | -0.50 | -1.08% | $43.82B | 402 | 28.32 | 1.60 | |
 MSCI, Inc.MSCI | $568.06 | 8.60 | +1.54% | $43.74B | 215 | 38.86 | 14.55 | |
 Ametek, Inc.AME | $188.45 | 0.61 | +0.32% | $43.53B | 152 | 30.35 | 6.21 | |
 Electronic Arts IncEA | $173.42 | 0.29 | +0.17% | $43.35B | 26 | 43.42 | 3.99 | |
 Edwards Lifesciences CorpEW | $73.75 | -0.68 | -0.91% | $43.12B | 39 | 10.57 | 6.95 | |
 Xcel Energy, Inc.XEL | $72.35 | 0.23 | +0.32% | $42.78B | 4.13M | 20.04 | 3.61 | |
 The Kroger Co.KR | $64.52 | -1.06 | -1.61% | $42.51B | 4.33K | 17.52 | 3.67 | |
 American International Group, Inc.AIG | $76.53 | -0.44 | -0.57% | $42.39B | 5.24M | 14.49 | 5.28 | |
 Rocket Companies, Inc.RKT | $19.82 | -0.69 | -3.36% | $41.90B | 6.50K | -124.44 | -0.16 | |
 Carnival CorporationCCL | $30.71 | 0.20 | +0.65% | $41.86B | 27.65K | 16.69 | 1.85 | |
 eBay IncEBAY | $90.59 | -0.53 | -0.58% | $41.57B | 1.63K | 20.04 | 4.54 | |
 Ferrovial SE Ordinary SharesFER | $58.56 | 0.92 | +1.60% | $41.46B | 2.17K | -- | -- | |
 Kimberly-Clark Corp.KMB | $124.07 | -0.55 | -0.44% | $41.45B | 18 | 17.02 | 7.34 | |
 Crown Castle Inc.CCI | $94.28 | 0.67 | +0.71% | $41.43B | 60 | -8.92 | -10.67 | |
 Yum! Brands, Inc.YUM | $149.27 | 3.62 | +2.49% | $41.42B | 1.94M | 29.44 | 5.07 | |
 Franco-Nevada CorporationFNV | $214.17 | 0.18 | +0.08% | $41.19B | 869.51K | 52.52 | 4.07 | |
 Public Service Enterprise Group IncorporatedPEG | $81.73 | 0.15 | +0.19% | $40.82B | 2.33M | 20.10 | 4.07 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.44 | -0.08 | -1.36% | $40.64B | 613.87K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.55 | -1.41 | -1.56% | $40.38B | 594 | -- | -- | |
 Haleon plc - ADRHLN | $9.00 | -0.15 | -1.69% | $40.33B | 12.67K | 23.14 | 0.39 | |
 Diamondback Energy, Inc.FANG | $138.83 | -0.89 | -0.64% | $40.13B | 11 | 9.85 | 14.07 | |
 ResMed Inc.RMD | $274.41 | 1.29 | +0.47% | $40.07B | 549.22K | 32.31 | 8.47 | |
 Entergy CorporationETR | $89.24 | 0.58 | +0.65% | $39.96B | 864 | 22.33 | 4.01 | |
 Ares Management Corporation Class A Common StockARES | $181.99 | -1.02 | -0.56% | $39.93B | 1 | 105.18 | 1.73 | |
 Astera Labs, Inc. Common StockALAB | $237.30 | -7.98 | -3.25% | $39.57B | 6.49K | 425.09 | 0.56 | |
 Vulcan Materials Company(Holding Company)VMC | $298.89 | 1.28 | +0.43% | $39.50B | 730.29K | 43.64 | 6.85 | |
 Target CorporationTGT | $86.56 | -1.54 | -1.75% | $39.40B | 2.91K | 9.20 | 9.43 | |
 Western Digital Corp.WDC | $112.41 | 5.79 | +5.43% | $39.35B | 4.22K | 22.02 | 5.15 | |
 Sysco CorporationSYY | $81.37 | -0.98 | -1.19% | $38.99B | 1 | 20.96 | 3.89 | |
 Ubiquiti Inc. Common StockUI | $642.14 | 6.41 | +1.01% | $38.86B | 150.18K | 87.27 | 7.36 | |
 The Hershey CompanyHSY | $192.34 | 2.20 | +1.16% | $38.67B | 6 | 25.33 | 7.53 | |
 Rockwell Automation, Inc.ROK | $345.36 | -2.72 | -0.78% | $38.64B | 772.99K | 42.80 | 8.03 | |
 Delta Air Lines, Inc.DAL | $58.89 | -0.88 | -1.47% | $38.40B | 280 | 8.52 | 6.90 | |
 Alcon Inc. Ordinary SharesALC | $77.58 | 0.33 | +0.43% | $38.29B | 168 | 36.02 | 2.15 | |
 Live Nation Entertainment Inc.LYV | $165.15 | 1.41 | +0.86% | $38.29B | 3 | 56.34 | 2.93 | |
 Gold Fields Ltd ADRGFI | $42.30 | 0.96 | +2.34% | $37.83B | 16.42K | -- | -- | |
 Cameco CorporationCCJ | $86.31 | 0.07 | +0.08% | $37.75B | 2.96K | 99.67 | 0.87 | |
 Tencent Music Entertainment Group - ADRTME | $24.30 | -0.81 | -3.24% | $37.64B | 5.47K | 45.23 | 0.54 | |
 Fair Isaac CorporationFICO | $1538.95 | 62.82 | +4.25% | $37.30B | 298.43K | 60.77 | 25.57 | |
 Martin Marietta MaterialsMLM | $619.83 | 1.74 | +0.28% | $37.24B | 285.67K | 35.58 | 17.36 | |
 Carnival PLCCUK | $27.91 | 0.23 | +0.83% | $36.91B | 24.13K | 15.20 | 1.85 | |
 The Hartford Insurance Group, Inc.HIG | $130.71 | -0.22 | -0.16% | $36.75B | 1.17M | 11.85 | 11.03 | |
 CoStar Group IncCSGP | $86.31 | -0.81 | -0.94% | $36.46B | 3 | 344.26 | 0.25 | |
 Las Vegas Sands Corp.LVS | $52.86 | -1.00 | -1.86% | $36.21B | 14 | 29.31 | 1.80 | |
 Prudential Financial, Inc.PRU | $102.85 | -0.72 | -0.70% | $36.20B | 1.45M | 13.77 | 7.47 | |
 Charter Comm Inc Del CL A NewCHTR | $266.13 | 3.61 | +1.37% | $36.19B | 63 | 7.25 | 36.52 | |
 BeOne Medicines Ltd. - ADRONC | $337.81 | 3.19 | +0.95% | $36.18B | 60 | -39.88 | -8.24 | |
 SoFi Technologies, Inc. Common StockSOFI | $29.81 | 0.28 | +0.94% | $35.97B | 103.12K | 81.18 | 0.37 | |
 AMBEV S.A.ABEV | $2.27 | -0.02 | -1.09% | $35.69B | 86 | 14.31 | 0.16 | |
 Targa Resources Corp.TRGP | $165.22 | 0.83 | +0.50% | $35.61B | 23 | 28.83 | 5.74 | |
 WEC Energy Group, Inc.WEC | $109.86 | -0.24 | -0.22% | $35.57B | 2.06M | 21.17 | 5.22 | |
 Agilent Technologies Inc.A | $126.33 | 0.01 | +0.01% | $35.43B | 976.67K | 29.34 | 4.26 | |
 Keurig Dr Pepper Inc.KDP | $25.95 | -1.17 | -4.30% | $35.37B | 1.99K | 23.67 | 1.10 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.83 | 0.29 | +1.04% | $35.36B | 1.60K | -- | -- | |
 Microchip Technology IncMCHP | $65.40 | 0.27 | +0.41% | $35.35B | 1.61K | -6550.00 | -0.01 | |
 HEICO CORP CL AHEI.A | $252.02 | 3.09 | +1.24% | $35.10B | 229.59K | 58.91 | 4.28 | |
 Xylem IncXYL | $143.54 | 0.66 | +0.46% | $35.07B | 1.00M | 37.42 | 3.85 | |
 Otis Worldwide CorporationOTIS | $89.33 | 0.21 | +0.24% | $35.04B | 20 | 21.99 | 4.06 | |
 AngloGold Ashanti plcAU | $69.37 | 1.56 | +2.30% | $35.00B | 18.88K | 18.44 | 3.76 | |
 Banco Bradesco S.A. - ADRBBD | $3.32 | 0.00 | -0.15% | $34.96B | 5.01K | 9.44 | 0.35 | |
 Raymond James Financial, Inc.RJF | $175.32 | 1.33 | +0.76% | $34.94B | 1.05M | 17.10 | 10.25 | |
 Cardinal Health, Inc.CAH | $147.47 | -2.09 | -1.40% | $34.91B | 1.99M | 22.78 | 6.45 | |
 Consolidated Edison, Inc.ED | $96.62 | 0.28 | +0.29% | $34.87B | 20 | 17.55 | 5.51 | |
 Venture Global, Inc.VG | $14.22 | 0.94 | +7.12% | $34.77B | 2.57K | -- | -- | |
 Kenvue Inc.KVUE | $16.97 | -1.38 | -7.51% | $34.47B | 52.27K | 32.66 | 0.55 | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.16 | 0.12 | +0.28% | $34.25B | 118.81K | 28.86 | 1.53 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $74.77 | -0.15 | -0.20% | $34.10B | 46 | 15.31 | 4.88 | |
 Verisk Analytics, Inc. Common StockVRSK | $244.18 | 0.75 | +0.31% | $34.10B | 6 | 38.07 | 6.41 | |
 Fidelity National Information Services, Inc.FIS | $64.65 | -0.49 | -0.76% | $33.92B | 5.80M | 360.72 | 0.18 |
إعلان