إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Edwards Lifesciences CorpEW | $85.10 | 0.52 | +0.61% | $49.40B | 3.35M | 36.69 | 2.32 | |
 Baker Hughes CompanyBKR | $49.96 | -0.24 | -0.47% | $49.34B | 3.05K | 17.24 | 2.90 | |
 CBRE GROUP, INC.CBRE | $165.41 | -0.55 | -0.33% | $49.24B | 25.00 | 40.85 | 4.05 | |
 W.W. Grainger, Inc.GWW | $1029.96 | -3.37 | -0.33% | $48.95B | 50.00 | 28.87 | 35.66 | |
 AngloGold Ashanti plcAU | $92.25 | 1.19 | +1.31% | $48.82B | 3.52K | 21.30 | 4.54 | |
 Public StoragePSA | $278.17 | 7.05 | +2.60% | $48.81B | 68.00 | 28.88 | 9.63 | |
 argenx SE - ADRARGX | $788.45 | -7.12 | -0.89% | $48.63B | 108.00 | 33.74 | 23.29 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.37 | 0.13 | +2.00% | $48.51B | 649.80K | -- | -- | |
 Ametek, Inc.AME | $210.62 | 0.58 | +0.28% | $48.49B | 849.93K | 33.23 | 6.34 | |
 Fastenal CoFAST | $41.98 | 0.18 | +0.44% | $48.24B | 5.00 | 39.27 | 1.07 | |
 Cardinal Health, Inc.CAH | $201.09 | -1.40 | -0.69% | $47.80B | 50.00 | 30.34 | 6.63 | |
 Ferguson Enterprises Inc.FERG | $238.82 | 9.40 | +4.10% | $47.77B | 147.00 | 24.04 | 9.90 | |
 Ferrovial SE Ordinary SharesFER | $66.33 | -1.13 | -1.67% | $47.63B | 898.00 | -- | -- | |
 Target CorporationTGT | $105.54 | -0.79 | -0.74% | $47.45B | 423.00 | 12.72 | 8.24 | |
 Carrier Global CorporationCARR | $56.29 | 2.43 | +4.50% | $47.44B | 103.00 | 12.60 | 4.47 | |
 Ameriprise Financial, Inc.AMP | $508.25 | 4.78 | +0.95% | $47.16B | 23.00 | 13.92 | 36.47 | |
 Roper Technologies, Inc. Common StockROP | $434.77 | 0.30 | +0.07% | $46.81B | 605.62K | 29.97 | 14.51 | |
 Cameco CorporationCCJ | $107.55 | 1.79 | +1.69% | $46.59B | 1.58K | 124.42 | 0.86 | |
 Corteva, Inc. Common StockCTVA | $68.64 | -1.50 | -2.13% | $46.39B | 1.00 | 29.34 | 2.34 | |
 Delta Air Lines, Inc.DAL | $72.29 | 1.00 | +1.41% | $46.31B | 11.57K | 9.99 | 7.10 | |
 Take-Two Interactive Software IncTTWO | $250.76 | -1.62 | -0.64% | $46.08B | 130.00 | -11.04 | -22.59 | |
 Oneok, Inc.OKE | $72.70 | 0.37 | +0.51% | $45.89B | 6.00 | 13.41 | 5.44 | |
 Strategy Inc Common Stock Class AMSTR | $157.30 | -9.67 | -5.79% | $45.77B | 30.83K | 7.36 | 21.50 | |
 Rockwell Automation, Inc.ROK | $410.58 | 6.92 | +1.71% | $45.75B | 1.00 | 53.12 | 7.66 | |
 Franco-Nevada CorporationFNV | $228.72 | 3.19 | +1.42% | $45.65B | 231.00 | 49.64 | 4.77 | |
 D.R. Horton Inc.DHI | $157.22 | 11.32 | +7.76% | $45.63B | 531.00 | 13.52 | 11.59 | |
 Reddit, Inc.RDDT | $244.65 | -9.30 | -3.66% | $45.32B | 4.58K | 137.44 | 1.74 | |
 Monolithic Power Systems, Inc.MPWR | $958.69 | -0.40 | -0.04% | $45.26B | 193.00 | 24.12 | 39.16 | |
 Rocket Lab Corporation Common StockRKLB | $84.86 | 1.78 | +2.14% | $45.17B | 68.94K | -222.52 | -0.38 | |
 Imperial Oil LimitedIMO | $90.30 | 1.31 | +1.48% | $44.88B | 547.96K | 16.28 | 5.55 | |
 Datadog, Inc. Class A Common StockDDOG | $125.46 | -5.22 | -3.99% | $44.45B | 2.18K | 408.87 | 0.31 | |
 Haleon plc - ADRHLN | $9.90 | -0.13 | -1.34% | $44.04B | 100.00 | 25.36 | 0.39 | |
 Exelon CorporationEXC | $43.30 | -0.16 | -0.36% | $43.96B | 4.78M | 15.63 | 2.79 | |
 Xcel Energy, Inc.XEL | $74.26 | 0.88 | +1.20% | $43.71B | 108.00 | 22.53 | 3.28 | |
 MSCI, Inc.MSCI | $581.20 | -0.13 | -0.02% | $43.57B | 96.00 | 36.75 | 15.78 | |
 Gold Fields Ltd ADRGFI | $45.68 | 0.12 | +0.26% | $43.10B | 5.32K | -- | -- | |
 Yum! Brands, Inc.YUM | $155.54 | 2.06 | +1.34% | $43.03B | 3.00 | 30.21 | 5.13 | |
 Waste Connections, Inc.WCN | $166.29 | -1.93 | -1.15% | $42.60B | 1.95M | 69.33 | 2.40 | |
 Agilent Technologies Inc.A | $148.53 | 2.77 | +1.90% | $42.43B | 197.00 | 32.75 | 4.57 | |
 JD.com, Inc.JD | $29.44 | -0.23 | -0.76% | $42.41B | 18.05K | 10.17 | 2.94 | |
 Occidental Petroleum CorporationOXY | $42.85 | -0.38 | -0.89% | $42.27B | 1.14K | 31.54 | 1.36 | |
 Diamondback Energy, Inc.FANG | $147.38 | -0.28 | -0.19% | $42.27B | 2.00 | 10.25 | 14.39 | |
 Block, Inc.XYZ | $69.57 | -0.59 | -0.84% | $42.23B | 4.03K | 14.01 | 4.96 | |
 Cheniere Energy IncLNG | $194.18 | -2.32 | -1.18% | $41.95B | 1.75M | 10.86 | 17.95 | |
 Entergy CorporationETR | $93.54 | 2.35 | +2.57% | $41.83B | 2.00 | 23.13 | 4.05 | |
 Coupang, Inc.CPNG | $22.75 | 0.30 | +1.34% | $41.62B | 1.39K | 108.50 | 0.21 | |
 Prudential Financial, Inc.PRU | $118.12 | -0.60 | -0.51% | $41.54B | 210.00 | 16.31 | 7.28 | |
 Carnival CorporationCCL | $32.13 | 0.44 | +1.40% | $41.45B | 14.96K | 15.80 | 2.00 | |
 IQVIA Holdings Inc.IQV | $242.53 | -0.66 | -0.27% | $41.30B | 143.00 | 33.26 | 7.29 | |
 Carnival PLCCUK | $31.86 | 0.45 | +1.42% | $41.12B | 5.17K | 15.66 | 2.00 | |
 eBay IncEBAY | $90.89 | 0.01 | +0.01% | $41.11B | 636.00 | 19.77 | 4.60 | |
 Cognizant Technology SolutionsCTSH | $85.27 | -0.50 | -0.59% | $40.93B | 836.00 | 19.68 | 4.31 | |
 Vulcan Materials Company(Holding Company)VMC | $311.61 | 12.48 | +4.17% | $40.86B | 871.32K | 36.73 | 8.42 | |
 American International Group, Inc.AIG | $75.45 | -2.45 | -3.15% | $40.74B | 1.01K | 13.73 | 5.50 | |
 The Estee Lauder Companies Inc. Class AEL | $113.72 | 3.45 | +3.13% | $40.67B | 15.00 | -43.75 | -2.58 | |
 Garmin LtdGRMN | $212.29 | -1.17 | -0.55% | $40.67B | 1.00 | 26.04 | 8.12 | |
 Paychex IncPAYX | $113.76 | -0.49 | -0.43% | $40.64B | 182.00 | 25.67 | 4.41 | |
 Martin Marietta MaterialsMLM | $667.13 | 29.02 | +4.55% | $40.32B | 10.00 | 35.24 | 18.97 | |
 Microchip Technology IncMCHP | $75.24 | 1.71 | +2.33% | $40.07B | 3.02K | -164.77 | -0.45 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $87.27 | -0.89 | -1.01% | $39.93B | 49.00 | 18.11 | 4.84 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.66 | 0.86 | +2.88% | $39.92B | 125.00 | 10.06 | 3.06 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.51 | -0.09 | -0.28% | $39.84B | 549.04K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.77 | 0.63 | +0.72% | $39.82B | 108.00 | -- | -- | |
 Alcon Inc. Ordinary SharesALC | $80.16 | -0.46 | -0.57% | $39.82B | 498.00 | 38.61 | 2.10 | |
 Las Vegas Sands Corp.LVS | $58.95 | -2.95 | -4.77% | $39.80B | 12.00 | 26.63 | 2.21 | |
 AMBEV S.A.ABEV | $2.56 | 0.06 | +2.20% | $39.76B | 2.04K | 14.17 | 0.18 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.03 | -0.48 | -1.46% | $39.58B | 33.69K | 57.49 | 0.60 | |
 Veeva Systems Inc.VEEV | $240.13 | -1.03 | -0.43% | $39.48B | 135.00 | 46.72 | 5.14 | |
 Fair Isaac CorporationFICO | $1665.36 | 79.76 | +5.03% | $39.30B | 249.29K | 62.43 | 26.55 | |
 Public Service Enterprise Group IncorporatedPEG | $78.69 | 1.26 | +1.63% | $39.27B | 3.68M | 18.91 | 4.16 | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.13 | 3.04 | +3.95% | $39.23B | 31.35K | -- | -- | |
 Kinross Gold CorporationKGC | $31.24 | 0.34 | +1.10% | $38.97B | 2.45K | 22.57 | 1.43 | |
 ASE Technology Holding Co., Ltd.ASX | $17.66 | 0.33 | +1.89% | $38.94B | 6.77K | 35.70 | 0.50 | |
 Ares Management Corporation Class A Common StockARES | $175.84 | 0.09 | +0.05% | $38.71B | 1.21M | 75.39 | 2.33 | |
 Wabtec Inc.WAB | $224.43 | 1.99 | +0.89% | $38.58B | 43.00 | 32.80 | 6.88 | |
 Copart IncCPRT | $39.83 | 0.79 | +2.01% | $38.55B | 284.00 | 24.28 | 1.64 | |
 The Hershey CompanyHSY | $189.03 | 4.28 | +2.32% | $38.27B | 3.00 | 28.21 | 6.69 | |
 Atlassian Corporation Class A Common StockTEAM | $146.29 | -3.14 | -2.10% | $38.25B | 331.00 | -204.75 | -0.71 | |
 Targa Resources Corp.TRGP | $176.82 | 0.06 | +0.04% | $38.20B | 1.03M | 23.66 | 7.52 | |
 HEICO CORP CL AHEI.A | $273.01 | 1.76 | +0.65% | $38.06B | 1.00 | 55.62 | 4.91 | |
 The Hartford Insurance Group, Inc.HIG | $136.24 | -1.67 | -1.21% | $38.02B | 14.00 | 11.14 | 12.24 | |
 United Airlines Holdings, Inc. Common StockUAL | $117.31 | 1.84 | +1.60% | $37.79B | 4.81K | 11.70 | 9.98 | |
 Keurig Dr Pepper Inc.KDP | $27.80 | 0.19 | +0.69% | $37.72B | 1.67K | 23.94 | 1.16 | |
 BeOne Medicines Ltd. - ADRONC | $337.69 | 17.32 | +5.41% | $37.68B | 186.00 | 667.65 | 0.51 | |
 The Kroger Co.KR | $59.52 | -0.27 | -0.46% | $37.67B | 33.00 | 55.11 | 1.08 | |
 Insmed, Inc.INSM | $175.94 | 5.67 | +3.33% | $37.64B | 13.00 | -28.51 | -6.19 | |
 Flutter Entertainment plcFLUT | $215.37 | -1.99 | -0.92% | $37.49B | 101.00 | -164.56 | -1.30 | |
 Fiserv, Inc. Common StockFISV | $69.85 | 0.35 | +0.51% | $37.43B | 3.05K | 10.76 | 6.47 | |
 Nucor CorporationNUE | $163.72 | -4.16 | -2.47% | $37.37B | 185.00 | 22.93 | 7.12 | |
 ResMed Inc.RMD | $252.52 | 1.60 | +0.64% | $36.84B | 591.66K | 25.83 | 9.77 | |
 State Street CorporationSTT | $132.54 | -0.26 | -0.20% | $36.69B | 198.00 | 13.90 | 9.45 | |
 Crown Castle Inc.CCI | $83.66 | -0.86 | -1.02% | $36.46B | 2.01M | -7.88 | -10.63 | |
 Ryanair Holdings plc - ADRRYAAY | $69.74 | -0.81 | -1.15% | $36.40B | 296.00 | 13.33 | 5.20 | |
 Banco Bradesco S.A. - ADRBBD | $3.46 | 0.02 | +0.44% | $36.38B | 22.75M | 9.83 | 0.35 | |
 Expedia Group, Inc. Common StockEXPE | $296.32 | -4.99 | -1.65% | $36.32B | 36.00 | 28.36 | 10.45 | |
 Old Dominion Freight LineODFL | $173.11 | 2.04 | +1.19% | $36.08B | 29.00 | 34.72 | 4.97 | |
 Consolidated Edison, Inc.ED | $99.22 | -0.96 | -0.96% | $35.85B | 1.34M | 17.37 | 5.72 | |
 ArcelorMittalMT | $46.98 | -0.33 | -0.70% | $35.83B | 614.78K | 14.02 | 3.36 | |
 Comfort Systems USA, Inc.FIX | $1010.49 | 39.00 | +4.01% | $35.71B | 9.00 | 42.87 | 23.62 | |
 Nokia CorporationNOK | $6.49 | 0.00 | -0.08% | $35.63B | 167.34K | 35.69 | 0.18 |
إعلان