إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.98 | -0.01 | -0.03% | $46.81B | 83.89K | 37.46 | 0.40 | |
 Carvana Co.CVNA | $346.20 | 2.90 | +0.85% | $46.75B | 680.68K | 220.51 | 1.57 | |
 PHILLIPS 66PSX | $113.90 | 1.67 | +1.49% | $46.41B | 136.27K | 23.06 | 4.94 | |
 ENI S.p.A.E | $30.39 | 0.06 | +0.19% | $46.37B | 49.59K | 18.20 | 1.67 | |
 United Rentals, Inc.URI | $707.72 | 8.54 | +1.22% | $46.00B | 33.15K | 18.26 | 38.75 | |
 Schlumberger LimitedSLB | $33.87 | 0.79 | +2.39% | $45.76B | 1.12M | 10.89 | 3.11 | |
 Edwards Lifesciences CorpEW | $77.60 | -0.17 | -0.22% | $45.52B | 415.18K | 11.13 | 6.97 | |
 General Motors CompanyGM | $47.26 | 0.01 | +0.03% | $45.44B | 525.51K | 7.69 | 6.15 | |
 L3Harris Technologies, Inc.LHX | $243.00 | 0.94 | +0.39% | $45.43B | 78.07K | 30.88 | 7.87 | |
 Suncor Energy, Inc.SU | $36.82 | 0.22 | +0.59% | $45.19B | 394.56K | 10.67 | 3.45 | |
 Cummins Inc.CMI | $326.38 | 3.26 | +1.01% | $44.96B | 28.94K | 11.59 | 28.17 | |
 Verisk Analytics, Inc. Common StockVRSK | $320.55 | -0.04 | -0.01% | $44.84B | 59.99K | 50.01 | 6.41 | |
 Kimberly-Clark Corp.KMB | $134.09 | -1.21 | -0.89% | $44.49B | 198.31K | 17.76 | 7.55 | |
 Keurig Dr Pepper Inc.KDP | $32.72 | 0.16 | +0.50% | $44.44B | 681.70K | 19.83 | 1.65 | |
 MSCI, Inc.MSCI | $569.08 | 5.01 | +0.89% | $44.03B | 25.04K | 40.48 | 14.06 | |
 Vertiv Holdings Co Class A Common StockVRT | $115.33 | 3.11 | +2.77% | $43.95B | 1.20M | 90.10 | 1.28 | |
 Flutter Entertainment plcFLUT | $248.58 | 5.93 | +2.45% | $43.92B | 229.41K | -- | -- | |
 The Kroger Co.KR | $65.93 | -0.31 | -0.47% | $43.90B | 680.65K | 17.44 | 3.78 | |
 Corning IncorporatedGLW | $51.20 | 0.34 | +0.67% | $43.85B | 219.14K | 88.28 | 0.58 | |
 Target CorporationTGT | $96.02 | 2.50 | +2.68% | $43.63B | 891.49K | 10.18 | 9.43 | |
 Crown Castle Inc.CCI | $99.23 | -1.05 | -1.04% | $43.21B | 508.77K | 35.19 | 2.82 | |
 Alcon Inc. Ordinary SharesALC | $87.36 | 0.43 | +0.49% | $43.21B | 71.21K | 37.33 | 2.34 | |
 Exelon CorporationEXC | $42.78 | -0.08 | -0.19% | $43.19B | 463.61K | 17.46 | 2.45 | |
 Fair Isaac CorporationFICO | $1765.13 | -6.77 | -0.38% | $42.97B | 16.76K | 81.01 | 21.79 | |
 Ferguson Enterprises Inc.FERG | $213.18 | -1.51 | -0.70% | $42.78B | 171.03K | 25.59 | 8.33 | |
 Fidelity National Information Services, Inc.FIS | $81.21 | 0.67 | +0.84% | $42.67B | 157.07K | 31.12 | 2.61 | |
 Take-Two Interactive Software IncTTWO | $232.17 | 1.14 | +0.49% | $42.46B | 127.30K | -10.88 | -21.33 | |
 Datadog, Inc. Class A Common StockDDOG | $122.56 | 0.81 | +0.66% | $42.32B | 486.58K | 240.30 | 0.51 | |
 HEICO CorporationHEI | $304.01 | 2.87 | +0.95% | $42.30B | 26.70K | 83.06 | 3.66 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.33 | 0.31 | +0.34% | $42.29B | 78.30K | -- | -- | |
 Idexx Laboratories IncIDXX | $525.21 | 3.00 | +0.57% | $42.24B | 31.63K | 49.22 | 10.67 | |
 Hess CorporationHES | $135.38 | 2.32 | +1.75% | $41.87B | 232.86K | 15.04 | 9.00 | |
 Kenvue Inc.KVUE | $21.77 | 0.12 | +0.57% | $41.80B | 868.92K | 41.08 | 0.53 | |
 Occidental Petroleum CorporationOXY | $42.40 | 0.58 | +1.38% | $41.73B | 984.75K | 17.38 | 2.44 | |
 Ametek, Inc.AME | $178.66 | 1.72 | +0.97% | $41.25B | 191.36K | 30.13 | 5.93 | |
 Wheaton Precious Metals Corp. Common StockWPM | $89.99 | -1.60 | -1.75% | $40.84B | 483.51K | 67.16 | 1.34 | |
 Diamondback Energy, Inc.FANG | $139.23 | 1.78 | +1.30% | $40.68B | 164.13K | 7.97 | 17.47 | |
 Valero Energy CorporationVLO | $129.64 | 2.76 | +2.17% | $40.60B | 209.91K | 15.29 | 8.48 | |
 VALE S.A.VALE | $9.49 | -0.01 | -0.05% | $40.53B | 2.24M | 6.59 | 1.44 | |
 Ford Motor CompanyF | $10.19 | 0.09 | +0.84% | $40.50B | 8.65M | 6.98 | 1.46 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.20 | 0.40 | +1.39% | $40.40B | 51.97K | 6.79 | 4.30 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $308.16 | 0.16 | +0.05% | $40.18B | 107.66K | -142.01 | -2.17 | |
 Public Service Enterprise Group IncorporatedPEG | $80.15 | 0.32 | +0.40% | $40.00B | 80.61K | 19.69 | 4.07 | |
 Yum! Brands, Inc.YUM | $143.37 | 0.49 | +0.34% | $39.85B | 106.31K | 27.47 | 5.22 | |
 Xcel Energy, Inc.XEL | $68.96 | 0.39 | +0.57% | $39.78B | 151.86K | 20.05 | 3.44 | |
 Garmin LtdGRMN | $205.78 | 0.30 | +0.14% | $39.62B | 34.62K | 28.15 | 7.31 | |
 Cognizant Technology SolutionsCTSH | $80.04 | 0.72 | +0.91% | $39.45B | 153.07K | 17.75 | 4.51 | |
 Block, Inc.XYZ | $63.89 | 0.29 | +0.45% | $39.29B | 894.88K | 14.04 | 4.55 | |
 Trip.com Group Limited - ADRTCOM | $59.98 | -1.99 | -3.22% | $39.21B | 464.57K | 17.96 | 3.34 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 AMBEV S.A.ABEV | $2.46 | 0.00 | +0.20% | $38.53B | 1.99M | 13.69 | 0.18 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.14 | -0.03 | -0.48% | $38.44B | 45.86K | -- | -- | |
 CBRE GROUP, INC.CBRE | $128.61 | 0.97 | +0.76% | $38.34B | 46.19K | 40.96 | 3.14 | |
 Otis Worldwide CorporationOTIS | $96.07 | 0.79 | +0.83% | $37.92B | 112.52K | 23.66 | 4.06 | |
 Ares Management Corporation Class A Common StockARES | $173.34 | 3.35 | +1.97% | $37.87B | 153.85K | 85.39 | 2.03 | |
 Electronic Arts IncEA | $149.88 | 2.00 | +1.35% | $37.58B | 333.61K | 38.14 | 3.93 | |
 Imperial Oil LimitedIMO | $73.59 | 0.63 | +0.87% | $37.46B | 41.92K | 11.17 | 6.59 | |
 Baker Hughes CompanyBKR | $37.79 | 0.64 | +1.72% | $37.44B | 386.01K | 12.68 | 2.98 | |
 Prudential Financial, Inc.PRU | $105.44 | 1.71 | +1.65% | $37.33B | 78.48K | 14.12 | 7.47 | |
 D.R. Horton Inc.DHI | $121.08 | -1.66 | -1.35% | $37.19B | 263.35K | 8.56 | 14.15 | |
 Sun Life Financial Inc.SLF | $65.39 | 0.16 | +0.24% | $37.11B | 15.92K | 17.03 | 3.84 | |
 ResMed Inc.RMD | $251.62 | 1.93 | +0.77% | $36.89B | 27.73K | 29.71 | 8.47 | |
 Cardinal Health, Inc.CAH | $154.54 | 0.42 | +0.28% | $36.89B | 74.47K | 28.83 | 5.36 | |
 Consolidated Edison, Inc.ED | $102.32 | 0.05 | +0.05% | $36.87B | 145.29K | 19.53 | 5.24 | |
 The Hartford Insurance Group, Inc.HIG | $129.51 | 1.47 | +1.15% | $36.79B | 62.23K | 12.51 | 10.35 | |
 Entergy CorporationETR | $82.21 | 0.41 | +0.50% | $36.69B | 111.29K | 33.83 | 2.43 | |
 Ferrovial SE Ordinary SharesFER | $51.17 | -0.12 | -0.23% | $36.61B | 6.51K | -- | -- | |
 Rockwell Automation, Inc.ROK | $321.58 | 1.08 | +0.34% | $36.25B | 42.09K | 40.05 | 8.03 | |
 Sysco CorporationSYY | $74.69 | 0.92 | +1.24% | $36.20B | 367.19K | 19.20 | 3.89 | |
 eBay IncEBAY | $78.24 | 0.50 | +0.65% | $36.06B | 380.46K | 19.66 | 3.98 | |
 Targa Resources Corp.TRGP | $165.99 | 1.86 | +1.13% | $36.01B | 131.78K | 28.92 | 5.74 | |
 argenx SE - ADRARGX | $588.35 | 7.76 | +1.34% | $35.92B | 33.28K | -668.58 | -0.88 | |
 Arch Capital Group LtdACGL | $95.77 | 1.20 | +1.26% | $35.89B | 54.33K | 8.55 | 11.20 | |
 Microchip Technology IncMCHP | $65.50 | 1.13 | +1.76% | $35.33B | 701.38K | 116.97 | 0.56 | |
 Wabtec Inc.WAB | $205.75 | 1.58 | +0.77% | $35.21B | 40.74K | 34.12 | 6.03 | |
 Vulcan Materials Company(Holding Company)VMC | $265.60 | -0.07 | -0.03% | $35.09B | 53.14K | 38.77 | 6.85 | |
 PG&E CorporationPCG | $15.89 | -0.04 | -0.22% | $34.93B | 2.33M | 13.82 | 1.15 | |
 The Trade Desk, Inc.TTD | $70.98 | -0.13 | -0.18% | $34.88B | 1.46M | 91.00 | 0.78 | |
 Old Dominion Freight LineODFL | $161.94 | 2.26 | +1.42% | $34.22B | 83.36K | 29.55 | 5.48 | |
 Barrick Mining CorporationB | $19.77 | -0.26 | -1.27% | $34.00B | 1.98M | -- | -- | |
 DexCom, Inc.DXCM | $86.52 | 0.78 | +0.91% | $33.93B | 218.35K | 60.51 | 1.43 | |
 Venture Global, Inc.VG | $14.01 | -0.10 | -0.73% | $33.89B | 701.34K | -- | -- | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.68 | -0.02 | -0.05% | $33.88B | 3.28K | 29.31 | 1.49 | |
 Ingersoll Rand Inc. Common StockIR | $83.05 | 1.18 | +1.44% | $33.51B | 92.28K | 40.32 | 2.06 | |
 WEC Energy Group, Inc.WEC | $104.92 | 0.13 | +0.12% | $33.48B | 902.73K | 21.72 | 4.83 | |
 Live Nation Entertainment Inc.LYV | $144.30 | 0.27 | +0.19% | $33.44B | 241.58K | 53.05 | 2.72 | |
 Monolithic Power Systems, Inc.MPWR | $696.67 | 15.61 | +2.29% | $33.36B | 25.11K | 18.95 | 36.77 | |
 lululemon athletica inc.LULU | $266.23 | -64.55 | -19.51% | $33.35B | 5.12M | 19.22 | 13.85 | |
 EQT CORPEQT | $55.70 | 0.38 | +0.68% | $33.35B | 358.06K | 139.26 | 0.40 | |
 VICI Properties Inc. Common StockVICI | $31.53 | 0.08 | +0.25% | $33.32B | 903.87K | 12.32 | 2.56 | |
 Equifax, IncorporatedEFX | $268.15 | 1.95 | +0.73% | $33.30B | 39.21K | 55.52 | 4.83 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $72.34 | 0.79 | +1.11% | $33.12B | 186.94K | 16.71 | 4.33 | |
 HEICO CORP CL AHEI.A | $237.97 | 1.58 | +0.67% | $33.11B | 8.37K | 65.02 | 3.66 | |
 CoStar Group IncCSGP | $78.47 | 0.27 | +0.35% | $33.11B | 128.01K | 224.20 | 0.35 | |
 Martin Marietta MaterialsMLM | $548.73 | -1.31 | -0.24% | $33.08B | 15.81K | 16.97 | 32.33 | |
 The Hershey CompanyHSY | $162.67 | -0.11 | -0.07% | $32.96B | 80.59K | 14.92 | 10.90 | |
 Agilent Technologies Inc.A | $115.48 | 1.54 | +1.35% | $32.80B | 90.47K | 28.51 | 4.05 | |
 Carnival CorporationCCL | $24.16 | 0.14 | +0.58% | $32.73B | 2.85M | 17.38 | 1.39 | |
 Delta Air Lines, Inc.DAL | $50.08 | 1.24 | +2.55% | $32.70B | 1.10M | 9.40 | 5.33 | |
 Gartner, Inc.IT | $423.01 | 1.75 | +0.42% | $32.56B | 59.41K | 26.39 | 16.03 |
إعلان