إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Primis Financial Corp. Common StockFRST | $11.31 | -0.23 | -1.99% | $278.34M | 52.36K | -125.50 | -0.09 | |
 PAMT CORP Common StockPAMT | $12.52 | -0.64 | -4.83% | $277.97M | 5.52K | -8.74 | -1.46 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.41 | -0.33 | -4.26% | $277.57M | 120.48K | -5.12 | -1.45 | |
 Contango ORE, Inc.CTGO | $22.08 | 0.39 | +1.80% | $277.56M | 114.45K | -6.48 | -3.41 | |
 Global Water Resources, Inc.GWRS | $9.96 | -0.31 | -3.06% | $277.12M | 61.02K | 43.89 | 0.23 | |
 Legato Merger Corp. IIILEGT | $10.74 | 0.00 | 0.00% | $277.09M | 111 | -- | -- | |
 Unisys CorporationUIS | $3.89 | -0.10 | -2.61% | $276.97M | 789.29K | -1.37 | -2.83 | |
 New Pacific Metals Corp.NEWP | $1.60 | 0.01 | +0.69% | $276.57M | 65.84K | -53.67 | -0.03 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.48 | -0.02 | -0.43% | $276.56M | 308.42K | -2.11 | -1.65 | |
 Tactile Systems Technology, Inc.TCMD | $12.38 | -0.57 | -4.40% | $276.09M | 206.65K | 17.69 | 0.70 | |
 Northeast Community Bancorp, Inc.NECB | $21.68 | -0.22 | -1.00% | $275.94M | 23.32K | 6.06 | 3.58 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.23 | -0.05 | -0.53% | $275.86M | 13.97K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $2.17 | -0.21 | -9.03% | $275.85M | 1.63M | -5.18 | -0.42 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.01 | 0.10 | +0.91% | $275.23M | 1.84K | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.72 | -0.08 | -0.74% | $274.97M | 126 | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $14.21 | -0.37 | -2.50% | $274.90M | 275.23K | -14.21 | -1.00 | |
 ChargePoint Holdings, Inc.CHPT | $11.79 | -0.27 | -2.20% | $274.78M | 403.97K | -0.98 | -12.00 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.34 | -0.35 | -1.79% | $274.59M | 13.18K | 15.56 | 1.24 | |
 Tile Shop Holdings, Inc.TTSH | $6.09 | -0.25 | -4.02% | $274.16M | 24.07K | 76.56 | 0.08 | |
 BRT Apartments CorpBRT | $15.24 | -0.10 | -0.66% | $274.01M | 38.08K | -31.75 | -0.48 | |
 DBV Technologies S.A.DBVT | $9.92 | 0.12 | +1.21% | $273.62M | 2.19K | -2.10 | -4.77 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.24 | -0.18 | -5.26% | $273.12M | 87.99K | -7.00 | -0.46 | |
W Wen Acquisition Corp UnitWENNU | $10.45 | -0.07 | -0.67% | $272.75M | 6.69K | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.72 | 0.13 | +1.27% | $272.68M | 5.13K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.02 | 0.00 | 0.00% | $272.50M | 155.12K | -- | -- | |
 Xperi IncXPER | $5.88 | -0.35 | -5.54% | $272.24M | 371.38K | -73.56 | -0.08 | |
 Oportun Financial Corporation Common StockOPRT | $6.18 | -0.07 | -1.04% | $272.20M | 289.01K | -3.08 | -2.01 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | 0.00 | 0.00% | $271.85M | 34.33K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.66 | -0.16 | -1.52% | $271.83M | 237.90K | -- | -- | |
 Shineco, Inc. Common StockSISI | $6.08 | 0.75 | +14.17% | $271.76M | 259.31K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.70 | -0.03 | -1.85% | $271.10M | 899.30K | -24.36 | -0.07 | |
 Citi Trends, Inc.CTRN | $32.67 | -0.66 | -1.97% | $271.01M | 48.07K | -7.00 | -4.67 | |
 GDEV Inc. Ordinary SharesGDEV | $14.92 | -0.09 | -0.60% | $270.50M | 1.64K | 7.30 | -- | |
 James River Group Holdings, LtdJRVR | $5.86 | -0.14 | -2.42% | $270.22M | 190.16K | -1.90 | -3.09 | |
 Sanara MedTech Inc. Common StockSMTI | $30.37 | -1.55 | -4.85% | $270.10M | 61.05K | -30.70 | -0.99 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $162.40 | -21.28 | -11.59% | $269.66M | 152.32K | 6.98 | 23.26 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.16 | -0.27 | -3.58% | $269.39M | 32.10K | 7.49 | 0.96 | |
 3D Systems CorporationDDD | $2.08 | -0.25 | -10.52% | $269.33M | 4.53M | -1.00 | -2.09 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.35 | -0.09 | -1.96% | $269.27M | 361.52K | 54.50 | 0.08 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.35 | 0.00 | 0.00% | $269.10M | 54 | -- | -- | |
 Alta Equipment Group Inc.ALTG | $8.40 | -0.06 | -0.74% | $269.04M | 220.56K | -3.76 | -2.23 | |
 Waterstone Financial, Inc.WSBF | $14.37 | 0.14 | +0.97% | $268.61M | 37.45K | 12.61 | 1.14 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.06 | 0.10 | +2.58% | $268.44M | 111.45K | -- | -- | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $19.73 | 0.58 | +3.04% | $267.95M | 788.98K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.70 | 0.00 | 0.00% | $267.50M | 2 | -- | -- | |
 Orion Group Holdings, IncORN | $6.74 | -0.15 | -2.18% | $267.42M | 287.45K | -16.82 | -0.40 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.89 | -0.44 | -6.03% | $267.23M | 306.84K | 25.52 | 0.27 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 SilverBox Corp IVSBXD | $10.46 | 0.00 | +0.05% | $266.39M | 1.41K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.64 | -0.04 | -0.33% | $266.13M | 24.23K | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.22 | 0.02 | +0.16% | $265.92M | 68.07K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.33 | 0.03 | +0.49% | $265.45M | 634.48K | 10.98 | 0.48 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.15 | -0.11 | -0.98% | $265.37M | 200 | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $5.61 | -0.24 | -4.10% | $264.98M | 37.20K | -3.57 | -1.57 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.76 | -0.64 | -5.61% | $264.80M | 5 | -- | -- | |
 scPharmaceuticals Inc. Common StockSCPH | $4.95 | 0.17 | +3.49% | $263.83M | 616.24K | -2.61 | -1.90 | |
S San Juan Basin Royalty Trust UBISJT | $5.67 | 0.04 | +0.80% | $263.81M | 158.50K | 20.96 | 0.27 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.26 | 0.56 | +15.14% | $263.48M | 124.80K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.13 | 0.00 | 0.00% | $263.38M | 31.52K | -- | -- | |
 The E.W. Scripps CompanySSP | $2.98 | -0.09 | -3.09% | $263.23M | 1.08M | -0.96 | -3.10 | |
 Stereotaxis, Inc. Common StockSTXS | $2.90 | 0.20 | +7.59% | $263.08M | 1.10M | -10.41 | -0.28 | |
 Trilogy Metals IncTMQ | $1.54 | -0.06 | -3.44% | $262.62M | 796.08K | -31.98 | -0.05 | |
 Codexis, Inc.CDXS | $3.10 | 0.05 | +1.48% | $262.62M | 3.01M | -3.20 | -0.99 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.22 | 0.00 | -0.01% | $261.81M | 279 | -- | -- | |
T Tecogen Inc.TGEN | $8.74 | 0.13 | +1.49% | $261.72M | 1.50M | -42.17 | -0.21 | |
 Tredegar CorporationTG | $7.50 | -0.08 | -0.99% | $260.98M | 125.10K | -9.50 | -0.79 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.08 | -0.08 | -3.47% | $260.71M | 1.16M | -11.58 | -0.18 | |
 International Tower Hill Mines, Ltd.THM | $1.25 | -0.07 | -5.68% | $260.69M | 140.27K | -62.70 | -0.02 | |
 Timberland Bancorp IncTSBK | $33.20 | -0.24 | -0.72% | $260.41M | 9.70K | 10.70 | 3.09 | |
 NI Holdings, Inc.NODK | $12.57 | -0.41 | -3.16% | $260.18M | 5.81K | -44.89 | -0.28 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $7.37 | 0.47 | +6.80% | $259.76M | 130.74K | 18.13 | 0.41 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.78 | 0.06 | +1.31% | $259.65M | 365.55K | -1.46 | -3.30 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.43 | 0.07 | +1.72% | $258.81M | 342.38K | -13.69 | -0.32 | |
 Annexon, Inc. Common StockANNX | $2.37 | -0.23 | -9.04% | $258.49M | 1.26M | -2.00 | -1.18 | |
 W&T Offshore, Inc.WTI | $1.75 | 0.00 | +0.29% | $257.37M | 888.33K | -2.28 | -0.76 | |
 Parke Bancorp Inc.PKBK | $21.71 | -0.30 | -1.36% | $257.20M | 12.96K | 9.56 | 2.27 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.27 | 0.12 | +5.35% | $257.16M | 14.19M | -- | -- | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | -0.04 | -0.27% | $257.10M | 200 | -- | -- | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.90 | 0.00 | 0.00% | $257.04M | 166.29K | -- | -- | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.37 | 0.04 | +0.68% | $256.86M | 262.34K | 30.33 | 0.21 | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.72 | -0.07 | -1.87% | $256.73M | 501.09K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.44 | -0.04 | -0.33% | $256.52M | 1.21K | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $4.80 | -0.08 | -1.66% | $256.52M | 390.21K | -6.49 | -0.74 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.47 | -0.32 | -2.18% | $256.44M | 24.56K | 13.78 | 1.05 | |
 HCM II Acquisition Corp. UnitHONDU | $12.82 | 0.05 | +0.36% | $256.42M | 141 | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.75 | 0.30 | +2.91% | $256.38M | 66 | -- | -- | |
S Solesence, Inc. Common StockSLSN | $3.62 | -0.04 | -1.09% | $256.20M | 25.21K | -- | -- | |
 StealthGas, Inc.GASS | $6.95 | 0.18 | +2.60% | $256.08M | 75.24K | 3.85 | 1.80 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.66 | -0.92 | -9.65% | $255.63M | 737.62K | -- | -- | |
 Citizens, Inc.CIA | $5.08 | -0.06 | -1.09% | $255.25M | 107.26K | 29.88 | 0.17 | |
 908 Devices Inc. Common StockMASS | $7.06 | 0.01 | +0.20% | $255.13M | 430.72K | -13.09 | -0.54 | |
 FinWise Bancorp CommonFINW | $18.95 | 0.04 | +0.21% | $255.12M | 9.65K | 19.53 | 0.97 | |
 Alico IncALCO | $33.25 | -0.15 | -0.45% | $254.83M | 40.03K | -1.81 | -18.43 | |
 Nyxoah SA Ordinary SharesNYXH | $6.80 | 0.49 | +7.80% | $254.60M | 155.83K | -3.64 | -1.87 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $4.98 | 0.23 | +4.93% | $254.28M | 37.52K | 20.79 | 0.24 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.83 | 0.41 | +6.31% | $254.11M | 2.99K | 68.25 | 0.10 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $4.49 | 0.23 | +5.31% | $253.75M | 311.22K | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.57 | 0.01 | +0.96% | $253.44M | 597.50K | -0.84 | -1.87 | |
 8x8, Inc. Common StockEGHT | $1.85 | -0.09 | -4.87% | $252.96M | 612.51K | -11.59 | -0.16 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $16.62 | -1.06 | -6.00% | $252.70M | 78.61K | -1.25 | -13.32 |
إعلان