إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.30 | 0.01 | +0.05% | $288.01M | 208.65K | -- | -- | |
A Avidia Bancorp, Inc.AVBC | $15.54 | 0.24 | +1.57% | $287.96M | 71.10K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.33 | 0.06 | +5.12% | $287.68M | 3.64M | -1.99 | -0.67 | |
 SANUWAVE Health, Inc. Common StockSNWV | $33.48 | 0.27 | +0.80% | $287.17M | 29.58K | -25.76 | -1.30 | |
 GoldMining Inc.GLDG | $1.38 | 0.08 | +6.38% | $286.56M | 4.97M | -27.66 | -0.05 | |
 Waterstone Financial, Inc.WSBF | $15.52 | -0.08 | -0.51% | $286.45M | 19.90K | 11.67 | 1.33 | |
 FuelCell Energy Inc NEW (DE)FCEL | $6.00 | -0.24 | -3.78% | $286.25M | 1.45M | -0.65 | -9.20 | |
 Mereo BioPharma Group plc - ADRMREO | $1.79 | -0.01 | -0.28% | $285.64M | 1.30M | -29.92 | -0.06 | |
 First Bancorp, Inc. (ME)FNLC | $25.45 | -0.15 | -0.59% | $285.48M | 7.17K | 9.06 | 2.81 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.32 | -0.03 | -0.24% | $285.10M | 138 | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $15.28 | 0.69 | +4.73% | $284.83M | 158.33K | 36.47 | 0.00 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.29 | 0.02 | +0.15% | $284.64M | 2.01K | -- | -- | |
 Innventure, Inc. Common StockINV | $4.55 | 0.32 | +7.66% | $284.50M | 1.74M | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.59 | -0.05 | -0.65% | $284.37M | 100.45K | -7.09 | -1.07 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.22 | 0.26 | +5.32% | $283.66M | 42.86K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.33 | -0.02 | -0.27% | $283.18M | 85.04K | -158.32 | -0.04 | |
 Sky Harbour Group CorporationSKYH | $8.35 | -0.12 | -1.36% | $283.05M | 71.59K | -15.45 | -0.54 | |
 Protara Therapeutics, Inc. Common StockTARA | $7.33 | 0.07 | +0.99% | $282.92M | 683.79K | -5.13 | -1.43 | |
 ioneer Ltd - ADRIONR | $4.24 | -0.04 | -0.96% | $282.72M | 73.19K | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $5.55 | 0.07 | +1.28% | $282.39M | 112.48K | 13.54 | 0.41 | |
 Radiant Logistics, Inc.RLGT | $6.01 | 0.05 | +0.92% | $281.94M | 51.75K | 19.40 | 0.31 | |
 Paysign, Inc. Common StockPAYS | $5.12 | -0.01 | -0.29% | $281.54M | 257.83K | 39.35 | 0.13 | |
 Envela CorporationELA | $10.84 | 0.35 | +3.34% | $281.44M | 63.74K | 27.10 | 0.40 | |
H Here Group Limited - ADRHERE | $5.17 | 0.44 | +9.41% | $281.44M | 124.35K | 5.75 | 0.90 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.72 | -0.04 | -1.30% | $281.40M | 254.60K | -1.63 | -1.67 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.83 | -0.15 | -0.75% | $281.10M | 5.32K | 14.06 | 1.41 | |
 Foster (Lb) CoFSTR | $27.00 | 0.21 | +0.80% | $280.56M | 31.45K | 59.99 | 0.45 | |
 Conduent Incorporated Common StockCNDT | $1.83 | -0.03 | -1.34% | $280.55M | 662.07K | -1.87 | -0.98 | |
 Nova Minerals Limited - ADRNVA | $8.19 | 0.22 | +2.80% | $280.48M | 453.02K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.39 | 0.00 | +0.05% | $280.17M | 108 | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.28 | 0.89 | +26.28% | $279.62M | 7.18M | -10.19 | -0.42 | |
 Legato Merger Corp. IIILEGT | $10.81 | 0.00 | 0.00% | $278.89M | 19.74K | 31.79 | 0.34 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.58 | 0.51 | +10.04% | $278.75M | 290.90K | -2.76 | -2.02 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.09 | -0.76% | $278.46M | 307 | -- | -- | |
 NI Holdings, Inc.NODK | $13.51 | -0.18 | -1.35% | $278.28M | 2.50K | 103.88 | 0.13 | |
 Aviat Networks, Inc.AVNW | $21.61 | 0.51 | +2.44% | $277.48M | 39.54K | 20.99 | 1.03 | |
 CITY OFFICE REIT, INC.CIO | $6.87 | 0.00 | -0.07% | $277.10M | 270.57K | -2.17 | -3.17 | |
 Northeast Community Bancorp, Inc.NECB | $20.54 | 0.27 | +1.36% | $276.89M | 39.40K | 6.28 | 3.27 | |
 Weyco Group IncWEYS | $28.96 | -0.02 | -0.09% | $276.57M | 6.55K | 11.40 | 2.54 | |
 UTime Limited Class A Ordinary SharesWTO | $1.42 | -0.23 | -13.94% | $276.08M | 649.41K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.02 | 0.15 | +1.38% | $275.50M | 163 | -- | -- | |
 Comp X International Inc.CIX | $22.34 | -0.54 | -2.34% | $275.36M | 1.43K | 14.23 | 1.57 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.35 | -0.13 | -1.74% | $275.30M | 31.64K | 7.21 | 1.02 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.10 | 0.00 | -0.05% | $275.26M | 101 | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.83% | $274.98M | 700 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.11 | 0.01 | +0.10% | $274.95M | 21 | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.56 | 0.06 | +0.62% | $274.69M | 4 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | 0.00 | 0.00% | $274.58M | 64 | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.85 | 0.32 | +7.06% | $273.85M | 335.13K | -2.66 | -1.82 | |
 Middlefield Banc Corp.MBCN | $33.83 | -0.08 | -0.24% | $273.58M | 17.39K | 12.96 | 2.61 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $167.28 | 17.07 | +11.37% | $273.51M | 58.31K | 16.01 | 10.45 | |
 Ares Commercial Real Estate CorporationACRE | $4.96 | 0.00 | -0.10% | $273.21M | 337.35K | -33.10 | -0.15 | |
 Reading International, Inc (Class BRDIB | $12.01 | 0.86 | +7.67% | $272.72M | 11.71K | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.99 | -0.02 | -0.15% | $272.39M | 1 | -- | -- | |
 Service Properties Trust Common StockSVC | $1.61 | -0.09 | -5.56% | $271.46M | 718.88K | -0.97 | -1.67 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.65 | 0.09 | +2.06% | $271.32M | 556.58K | -51.71 | -0.09 | |
A Avidbank Holdings, Inc. Common stockAVBH | $24.75 | 0.15 | +0.61% | $271.03M | 25.36K | -13.60 | -1.82 | |
 BRT Apartments CorpBRT | $14.23 | -0.13 | -0.92% | $270.62M | 121.29K | -27.90 | -0.51 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.40 | 0.05 | +0.48% | $270.61M | 14.56K | -- | -- | |
 Clearwater Paper CorporationCLW | $16.87 | -0.40 | -2.32% | $270.57M | 233.88K | 2.01 | 8.40 | |
 Niu Technologies - ADRNIU | $3.46 | 0.17 | +5.00% | $270.15M | 368.05K | -69.30 | -0.05 | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.17 | -1.03 | -1.80% | $269.97M | 3.17K | 7.88 | 7.13 | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.28 | -2.59% | $269.84M | 3 | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.34 | -0.08 | -0.81% | $269.77M | 148.17K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.43 | 0.05 | +0.48% | $269.40M | 249 | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $10.01 | 0.52 | +5.48% | $269.28M | 4.31K | -- | -- | |
 Ellomay Capital LTDELLO | $19.52 | -0.28 | -1.41% | $268.98M | 44 | -52.76 | -0.37 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.32 | -0.02 | -0.15% | $268.69M | 6.58K | -- | -- | |
 Timberland Bancorp IncTSBK | $34.04 | 0.09 | +0.27% | $268.56M | 6.81K | 9.25 | 3.68 | |
 W&T Offshore, Inc.WTI | $1.80 | -0.06 | -2.96% | $268.54M | 1.11M | -1.82 | -0.99 | |
 Tredegar CorporationTG | $7.71 | -0.13 | -1.59% | $268.42M | 63.58K | -4.88 | -1.58 | |
 SilverBox Corp IVSBXD | $10.53 | 0.02 | +0.14% | $267.91M | 11.94K | -- | -- | |
 Primis Financial Corp. Common StockFRST | $10.87 | -0.08 | -0.73% | $267.88M | 37.03K | 77.64 | 0.14 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.62 | 0.17 | +1.64% | $267.65M | 101 | -- | -- | |
 Xperi IncXPER | $5.78 | 0.10 | +1.67% | $267.59M | 351.37K | 36.09 | 0.16 | |
 Motorcar Parts of America, Inc.MPAA | $13.68 | 0.77 | +5.93% | $267.46M | 155.57K | 124.32 | 0.11 | |
 Seaport Entertainment Group Inc.SEG | $20.94 | 0.40 | +1.95% | $266.67M | 32.32K | -2.11 | -9.91 | |
 Omega Flex, Inc.OFLX | $26.41 | -0.16 | -0.60% | $266.59M | 21.98K | 16.61 | 1.59 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.94 | -0.01 | -0.15% | $266.59M | 10.74K | -- | -- | |
 agilon health, inc.AGL | $0.64 | 0.02 | +3.48% | $266.58M | 16.03M | -0.86 | -0.75 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.08 | -0.29 | -6.54% | $266.44M | 3.25M | -3.09 | -1.32 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 1 | -- | -- | |
 Pure Cycle CorporationPCYO | $11.02 | 0.02 | +0.18% | $265.37M | 16.95K | 20.79 | 0.53 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.40 | 0.00 | +0.05% | $265.33M | 185.33K | -- | -- | |
 James River Group Holdings, Inc. Common StockJRVR | $5.75 | -0.03 | -0.45% | $264.49M | 82.73K | -2.77 | -2.08 | |
 NL Industries, Inc.NL | $5.41 | -0.14 | -2.52% | $264.35M | 29.14K | 27.05 | 0.20 | |
 8x8, Inc. Common StockEGHT | $1.91 | 0.01 | +0.26% | $264.11M | 367.65K | -47.63 | -0.04 | |
S San Juan Basin Royalty Trust UBISJT | $5.67 | 0.05 | +0.98% | $264.04M | 284.60K | -- | 0.00 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.30 | -0.30 | -2.82% | $263.91M | 9.68K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.71 | -0.17 | -2.09% | $263.49M | 67.27K | -33.54 | -0.23 | |
 EVI Industries, Inc.EVI | $20.50 | -0.08 | -0.39% | $263.31M | 15.61K | 52.56 | 0.39 | |
C CoastalSouth Bancshares, Inc.COSO | $21.98 | 0.26 | +1.17% | $263.24M | 22.77K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.48 | 0.07 | +0.60% | $263.13M | 77.11K | 7.39 | 1.69 | |
 Frequency Electronics, Inc.FEIM | $26.96 | -0.57 | -2.07% | $262.84M | 193.52K | 11.77 | 2.29 | |
 Spok Holdings, IncSPOK | $12.76 | 0.04 | +0.31% | $262.83M | 130.42K | 15.95 | 0.80 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.13 | 0.08 | +0.65% | $262.70M | 121.45K | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $4.55 | 0.23 | +5.32% | $262.44M | 786.26K | -6.79 | -0.67 | |
 3D Systems CorporationDDD | $2.04 | 0.09 | +4.36% | $261.98M | 1.48M | -20.35 | -0.10 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.89 | 0.23 | +3.45% | $261.94M | 127.80K | 20.88 | 0.33 |
إعلان