إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
G Graf Global Corp.GRAF | $10.73 | 0.00 | +0.05% | $308.63M | 6.29K | 34.63 | 0.31 | |
 Fractyl Health, Inc. Common StockGUTS | $2.02 | 0.02 | +0.75% | $308.28M | 2.45M | -0.88 | -2.29 | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.18 | -0.02 | -0.25% | $308.10M | 2.75K | -- | -- | |
 Domo, Inc. Class B Common StockDOMO | $7.29 | -0.65 | -8.22% | $308.05M | 2.00M | -4.31 | -1.71 | |
 NVE CorpNVEC | $63.78 | -0.07 | -0.11% | $307.91M | 40.56K | 22.34 | 2.85 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $12.93 | 1.43 | +12.39% | $307.62M | 200.00 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.39 | 0.01 | +0.14% | $307.59M | 7.84K | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.37 | 0.03 | +0.24% | $306.60M | 5.02K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.00 | -0.04 | -1.72% | $306.54M | 850.10K | -2.05 | -0.98 | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $6.04 | 0.00 | +0.02% | $305.58M | 70.06K | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.62 | -0.01 | -0.09% | $305.32M | 35.66K | -- | -- | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $12.01 | 0.01 | +0.04% | $305.23M | 20.00 | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.95 | 0.23 | +2.70% | $304.61M | 290.27K | -1.50 | -5.95 | |
 Foster (Lb) CoFSTR | $29.30 | 0.13 | +0.46% | $304.57M | 14.54K | 65.12 | 0.45 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.12 | 0.04 | +0.35% | $304.21M | 3.46K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $8.36 | -0.29 | -3.39% | $303.95M | 674.06K | -6.25 | -1.34 | |
B ProCap Financial, Inc. Common StockBRR | $3.49 | -0.08 | -2.16% | $303.62M | 347.69K | -- | -- | |
 eGain CorporationEGAN | $11.21 | -0.18 | -1.54% | $303.11M | 183.28K | 9.11 | 1.23 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.51 | -0.01 | -0.10% | $302.16M | 25.00 | -- | -- | |
 NL Industries, Inc.NL | $6.20 | 0.05 | +0.83% | $301.97M | 41.06K | 30.90 | 0.20 | |
B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.88 | 0.03 | +0.25% | $300.87M | 125.48K | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $14.36 | -0.34 | -2.31% | $299.66M | 29.52K | 73.10 | 0.20 | |
 NOVONIX Limited - ADRNVX | $1.42 | -0.01 | -1.05% | $299.28M | 1.07M | -- | -- | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.55 | 0.06 | +1.09% | $298.38M | 39.08K | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.16 | -0.04 | -0.26% | $297.62M | 45.75K | -- | -- | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.05 | -0.06 | -1.34% | $297.00M | 608.08K | -2.25 | -1.80 | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.05 | 0.00 | 0.00% | $296.73M | 102.00 | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.32 | 0.02 | +0.24% | $296.70M | 341.00 | -- | -- | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.25 | 0.09 | +0.36% | $296.32M | 22.51K | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $13.49 | -0.66 | -4.64% | $296.23M | 1.16M | -0.03 | -386.83 | |
J Jena Acquisition Corporation IIJENA | $10.22 | 0.03 | +0.25% | $295.72M | 8.23K | -- | -- | |
N Net Lease Office PropertiesNLOP | $19.95 | -0.17 | -0.84% | $295.69M | 115.04K | -1.63 | -12.22 | |
 Horizon Technology Finance CorporationHRZN | $6.66 | 0.04 | +0.62% | $295.59M | 749.27K | -9.94 | -0.67 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.92 | 0.05 | +0.90% | $295.54M | 126.69K | -2.93 | -2.02 | |
 Achieve Life Sciences, Inc.ACHV | $5.53 | -0.13 | -2.39% | $295.45M | 440.36K | -4.02 | -1.38 | |
 Weyco Group IncWEYS | $30.96 | 0.10 | +0.32% | $295.24M | 8.34K | 12.17 | 2.54 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.01 | 0.00 | 0.00% | $294.54M | 126.00 | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.02 | 0.03 | +0.32% | $294.50M | 273.03K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $26.22 | -0.08 | -0.30% | $294.17M | 9.11K | 9.33 | 2.81 | |
 Senseonics Holdings, Inc. Common StockSENS | $7.14 | 0.03 | +0.39% | $293.98M | 349.01K | -4.41 | -1.63 | |
 Microvision IncMVIS | $0.96 | -0.02 | -1.95% | $293.18M | 2.09M | -2.59 | -0.37 | |
 Smart Share Global Limited - ADREM | $1.16 | 0.01 | +0.43% | $292.91M | 110.43K | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $179.00 | -3.20 | -1.76% | $292.84M | 68.61K | 17.14 | 10.45 | |
 Geospace Technologies Corporation Common StockGEOS | $22.61 | -0.33 | -1.46% | $291.64M | 198.17K | -29.39 | -0.77 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.87 | 0.51 | +4.14% | $291.64M | 870.21K | -- | -- | |
 Comp X International Inc.CIX | $23.59 | 0.72 | +3.17% | $291.56M | 1.71K | 15.07 | 1.57 | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.54 | -0.28 | -7.30% | $291.26M | 622.10K | -2.61 | -1.37 | |
 StealthGas, Inc.GASS | $7.84 | 0.05 | +0.71% | $291.16M | 114.01K | 4.66 | 1.68 | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.37 | 0.05 | +0.07% | $290.14M | 8.82K | 8.47 | 7.13 | |
 Aclaris Therapeutics, Inc.ACRS | $2.71 | 0.05 | +2.07% | $289.82M | 562.91K | -1.94 | -1.38 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.43 | 0.09 | +0.35% | $289.32M | 41.45K | -14.52 | -1.82 | |
 James River Group Holdings, Inc. Common StockJRVR | $6.28 | -0.31 | -4.64% | $288.67M | 345.11K | -3.02 | -2.08 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 Information Services Group, Inc.III | $6.00 | -0.02 | -0.42% | $287.54M | 225.62K | 31.61 | 0.19 | |
 Parke Bancorp Inc.PKBK | $24.73 | -0.03 | -0.13% | $286.76M | 49.23K | 8.71 | 2.84 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.38 | -0.01 | -0.05% | $286.48M | 14.00 | -- | -- | |
 Entravision CommunicationEVC | $3.15 | 0.04 | +1.13% | $286.12M | 129.17K | -2.42 | -1.30 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.95 | -0.21 | -3.98% | $285.80M | 568.20K | -7.40 | -0.67 | |
 The Honest Company, Inc. Common StockHNST | $2.56 | -0.02 | -0.97% | $285.63M | 1.22M | 42.58 | 0.06 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.83 | -0.04 | -4.83% | $285.49M | 492.96K | -1.17 | -0.75 | |
 Shattuck Labs, Inc. Common StockSTTK | $4.50 | -0.08 | -1.85% | $285.39M | 690.84K | -4.42 | -1.02 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.30 | 0.00 | 0.00% | $285.05M | 1.05K | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $4.47 | -0.15 | -3.20% | $284.91M | 308.61K | -1.30 | -3.45 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.26 | 0.03 | +0.24% | $284.68M | 376.00 | -- | -- | |
 WW International, Inc. Common StockWW | $28.27 | -2.14 | -7.02% | $283.64M | 454.55K | -4.91 | -5.79 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.34 | 1.14 | +11.18% | $283.50M | 700.00 | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $3.46 | 0.10 | +3.12% | $283.48M | 1.33M | -0.92 | -3.72 | |
 Everspin Technologies, IncMRAM | $12.14 | 0.77 | +6.78% | $283.31M | 633.40K | -413.17 | -0.03 | |
 Climb Bio, Inc. Common StockCLYM | $4.14 | -0.56 | -11.96% | $283.31M | 648.56K | -5.47 | -0.76 | |
 Palisade Bio, Inc. Common StockPALI | $1.90 | 0.00 | -0.26% | $282.74M | 2.62M | -0.89 | -2.12 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.46 | 0.04 | +0.34% | $281.79M | 7.00 | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $23.50 | 0.40 | +1.74% | $281.28M | 355.48K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $10.44 | -0.03 | -0.31% | $280.72M | 22.03K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $8.02 | -0.33 | -3.95% | $280.51M | 269.99K | -4.83 | -1.65 | |
 Legato Merger Corp. IIILEGT | $10.89 | 0.02 | +0.18% | $280.34M | 9.76K | 31.96 | 0.34 | |
 Timberland Bancorp IncTSBK | $35.56 | -0.02 | -0.04% | $280.28M | 16.34K | 9.66 | 3.68 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.48 | -0.11 | -1.42% | $280.25M | 118.93K | -6.99 | -1.07 | |
 Silence Therapeutics Plc - ADRSLN | $5.93 | 0.03 | +0.51% | $280.10M | 521.55K | -4.39 | -1.35 | |
S Shoulder Innovations, Inc.SI | $13.57 | -0.60 | -4.21% | $280.08M | 48.19K | -- | -- | |
 TPG Mortgage Investment Trust, Inc.MITT | $8.81 | -0.05 | -0.55% | $279.99M | 178.01K | 9.48 | 0.93 | |
 Civeo CorporationCVEO | $24.34 | -0.10 | -0.40% | $279.94M | 28.73K | -11.52 | -2.11 | |
 BRT Apartments CorpBRT | $14.72 | -0.07 | -0.48% | $279.79M | 27.96K | -28.84 | -0.51 | |
 GD Culture Group Limited Common StockGDC | $4.86 | 0.07 | +1.46% | $279.71M | 37.12K | 48.80 | 0.10 | |
 The RMR Group Inc. Class A Common StockRMR | $16.38 | -0.04 | -0.22% | $279.55M | 106.70K | 15.60 | 1.05 | |
 OppFi Inc.OPFI | $10.10 | 0.00 | -0.04% | $279.27M | 480.60K | -13.46 | -0.75 | |
 GDEV Inc. Ordinary SharesGDEV | $15.77 | 1.17 | +8.01% | $279.20M | 593.00 | -- | -- | |
 Xperi IncXPER | $6.04 | 0.00 | +0.07% | $279.17M | 222.02K | 37.66 | 0.16 | |
C Churchill Capital Corp IX UnitCCIXU | $10.86 | 0.01 | +0.05% | $278.43M | 32.80K | -- | -- | |
 TSS, Inc. Common StockTSSI | $9.59 | 0.33 | +3.51% | $277.78M | 1.79M | 48.15 | 0.20 | |
 Aviat Networks, Inc.AVNW | $21.56 | -0.60 | -2.70% | $277.56M | 118.30K | 20.99 | 1.03 | |
 W&T Offshore, Inc.WTI | $1.86 | 0.18 | +10.36% | $277.47M | 3.21M | -1.88 | -0.99 | |
 Cross Country Healthcare IncCCRN | $8.46 | 0.05 | +0.65% | $277.31M | 426.28K | -17.28 | -0.49 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.57 | -0.02 | -0.13% | $277.06M | 3.60K | 13.86 | 1.41 | |
 Alico IncALCO | $36.14 | -0.94 | -2.54% | $276.71M | 13.86K | -1.87 | -19.28 | |
 GSI TechnologyGSIT | $7.68 | -0.20 | -2.58% | $276.51M | 1.11M | -17.83 | -0.44 | |
 Pure Cycle CorporationPCYO | $11.48 | -0.02 | -0.17% | $276.44M | 23.98K | 20.49 | 0.56 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.09 | 0.00 | -0.10% | $275.83M | 758.24K | 4.14 | 1.23 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.25 | -0.05 | -0.66% | $275.82M | 105.35K | 21.98 | 0.33 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.13 | 0.02 | +0.15% | $275.63M | 6.00 | -- | -- |
إعلان