إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 XBiotech IncXBIT | $3.80 | -0.43 | -10.16% | $217.96M | -- | -1.08 | |
 Applied Therapeutics IncAPLT | $0.85 | -0.04 | -4.11% | $203.62M | -- | -1.61 | |
 Cabaletta Bio IncCABA | $2.29 | -0.20 | -7.83% | $201.86M | -- | -2.15 | |
 Editas Medicine IncEDIT | $1.21 | -0.02 | -1.63% | $180.78M | -- | -2.56 | |
 BuzzFeed Inc - Class ABZFD | $2.83 | -0.15 | -5.03% | $174.43M | -- | -1.45 | |
 Genasys IncGNSS | $2.60 | -0.18 | -6.47% | $168.16M | -- | -0.73 | |
 Vera Bradley IncVRA | $3.60 | -0.10 | -2.83% | $167.66M | 27.00 | 0.03 | |
 U.S. GoldMining IncUSGO | $8.88 | 0.19 | +2.19% | $150.95M | -- | -- | |
 Adverum Biotechnologies IncADVM | $4.79 | -0.23 | -4.58% | $143.12M | -- | -5.99 | |
 Acumen Pharmaceuticals IncABOS | $1.78 | -0.11 | -5.82% | $141.19M | -- | -1.38 | |
 Gaia Inc - Class AGAIA | $4.53 | -0.02 | -0.44% | $141.04M | -- | -0.27 | |
I Triller Group Inc.ILLR | $2.68 | 0.17 | +6.77% | $137.44M | -- | -1.22 | |
 Bridger Aerospace Group Holdings IncBAER | $2.11 | 0.00 | 0.00% | $131.88M | -- | -1.37 | |
 Cardiol Therapeutics Inc - Class ACRDL | $1.31 | -0.01 | -0.76% | $128.12M | -- | -0.39 | |
 Largo IncLGO | $1.69 | -0.06 | -3.43% | $126.30M | -- | -0.80 | |
 GCT Semiconductor Holding Inc.GCTS | $2.37 | -0.01 | -0.42% | $125.07M | -- | -- | |
 Fossil Group IncFOSL | $1.89 | 0.06 | +3.28% | $125.01M | -- | -2.33 | |
 Fractyl Health Inc.GUTS | $1.97 | -0.09 | -4.37% | $124.58M | -- | -12.19 | |
 Century Casinos Inc.CNTY | $3.12 | 0.06 | +1.96% | $123.96M | -- | -2.43 | |
 DLH Holdings CorpDLHC | $7.63 | -0.18 | -2.31% | $123.53M | 17.08 | 0.17 | |
 Duluth Holdings Inc - Class BDLTH | $3.03 | -0.07 | -2.26% | $123.20M | -- | -0.46 | |
 Drilling Tools International CorporationDTI | $3.10 | -0.10 | -2.97% | $122.16M | 7.04 | 0.28 | |
 SKYX Platforms CorpSKYX | $1.00 | -0.01 | -1.47% | $121.98M | -- | -0.40 | |
 William Penn BancorporationWMPN | $12.02 | -0.11 | -0.91% | $121.92M | -- | 0.00 | |
 INmune Bio IncINMB | $4.67 | -0.06 | -1.27% | $119.73M | -- | -2.18 | |
 Massimo GroupMAMO | $2.58 | 0.10 | +4.03% | $119.61M | 14.45 | 0.19 | |
 Pyxis Oncology IncPYXS | $1.59 | -0.03 | -1.85% | $118.93M | -- | -1.03 | |
 Alto Neuroscience Inc.ANRO | $4.31 | -0.11 | -2.49% | $118.13M | -- | -- | |
 Medicinova IncMNOV | $2.05 | 0.10 | +5.13% | $116.73M | -- | -0.21 | |
 Village Bank & Trust Financial CorporationVBFC | $77.50 | -2.15 | -2.70% | $116.27M | 15.98 | 4.85 | |
 Ascent Industries CoACNT | $11.30 | -0.06 | -0.53% | $115.87M | -- | -0.17 | |
 Friedman Industries, Inc.FRD | $15.98 | 0.12 | +0.76% | $115.85M | 14.59 | 1.14 | |
C CF Acquisition Corp VII - Class ACFFS | $11.28 | -0.05 | -0.44% | $115.65M | -- | -- | |
 Zentek LtdZTEK | $0.96 | 0.08 | +9.09% | $115.51M | -- | -0.08 | |
 AstroNova IncALOT | $13.46 | -0.04 | -0.30% | $114.84M | 16.42 | 0.84 | |
 Gulf Island Fabrication, Inc.GIFI | $7.05 | -0.04 | -0.56% | $114.14M | 6.65 | 1.05 | |
 KVH Industries, Inc.KVHI | $5.56 | 0.20 | +3.73% | $113.85M | -- | -0.97 | |
 Quipt Home Medical Corp NewQIPT | $2.61 | 0.11 | +4.40% | $113.76M | -- | -0.11 | |
 Plum Acquisition Corp. III - Class APLMJ | $11.05 | -0.05 | -0.45% | $113.35M | -- | -- | |
 Atlas Lithium CorporationATLX | $6.68 | 0.12 | +1.83% | $112.23M | -- | -4.09 | |
 Scully Royalty LtdSRL | $6.52 | 0.02 | +0.28% | $111.32M | -- | -- | |
 Leap Therapeutics IncLPTX | $2.95 | -0.03 | -1.01% | $111.12M | -- | -1.93 | |
 First Capital Inc.FCAP | $32.09 | 0.12 | +0.38% | $111.02M | 9.38 | 3.53 | |
 Provident Financial Holdings, Inc.PROV | $15.70 | -0.43 | -2.67% | $110.85M | 15.04 | 1.09 | |
 Spring Valley Acquisition Corp II - Class ASVII | $11.24 | 0.00 | 0.00% | $110.66M | -- | -- | |
 Bitcoin Depot Inc - Class ABTM | $1.60 | -0.05 | -3.03% | $110.51M | -- | -0.93 | |
 A2Z Cust2Mate Solutions Corp.AZ | $6.88 | -0.12 | -1.71% | $110.27M | -- | -0.50 | |
 Synchronoss Technologies IncSNCR | $9.29 | 0.30 | +3.34% | $109.80M | -- | -3.88 | |
 Solo Brands Inc - Class ADTC | $1.13 | -0.01 | -0.44% | $109.09M | 7.93 | -3.44 | |
 Rhinebeck Bancorp IncRBKB | $9.61 | 0.01 | +0.10% | $108.77M | 23.93 | -0.47 | |
 Papaya Growth Opportunity Corp I - Class APPYA | $11.14 | 0.01 | +0.09% | $106.90M | -- | -- | |
 Regulus Therapeutics IncRGLS | $1.54 | -0.06 | -3.44% | $106.76M | -- | -1.07 | |
 Milestone Pharmaceuticals IncMIST | $2.14 | 0.16 | +8.08% | $106.66M | -- | -0.81 | |
 Assembly Biosciences IncASMB | $15.29 | -0.09 | -0.58% | $106.47M | -- | -- | |
 Coya Therapeutics IncCOYA | $5.97 | 0.50 | +9.14% | $106.09M | -- | -0.65 | |
 Euda Health Holdings LimitedEUDA | $4.45 | -0.05 | -1.11% | $105.90M | -- | -- | |
 SR Bancorp IncSRBK | $12.16 | 0.06 | +0.50% | $105.84M | 93.42 | 0.12 | |
 Thunder Bridge Capital Partners IV Inc - Class ATHCP | $12.20 | -1.20 | -8.96% | $105.48M | -- | -- | |
 Bogota Financial CorpBSBK | $7.70 | 0.04 | +0.52% | $105.45M | -- | -0.16 | |
 UNIFI, Inc.UFI | $5.70 | -0.05 | -0.87% | $104.31M | -- | -2.31 | |
 Canterbury Park Holding CorpCPHC | $21.69 | -0.71 | -3.17% | $103.15M | 21.86 | 0.94 | |
C CAMP4 Therapeutics Corp.CAMP | $5.43 | -1.06 | -16.33% | $102.22M | -- | -- | |
 WW International IncWW | $1.28 | -0.04 | -2.65% | $102.22M | -- | -5.79 | |
 Veru IncVERU | $0.67 | -0.01 | -1.55% | $101.71M | -- | -0.48 | |
 Fonar Corp.FONR | $14.93 | -0.37 | -2.42% | $101.70M | 11.48 | 1.40 | |
 Bowen Acquisition CorpBOWN | $10.93 | 0.00 | 0.00% | $100.01M | -- | -- | |
 Sunrise Realty Trust Inc.SUNS | $14.83 | 0.53 | +3.71% | $100.00M | -- | -- | |
B BioHarvest Sciences IncBHST | $6.10 | -0.10 | -1.61% | $99.95M | -- | -1.25 | |
 Stabilis Solutions Inc - Registered SharesSLNG | $5.62 | 0.21 | +3.94% | $99.62M | 25.52 | 0.21 | |
 Oramed Pharmaceuticals, IncORMP | $2.37 | 0.01 | +0.42% | $99.37M | -- | 0.11 | |
 AXT IncAXTI | $2.27 | -0.01 | -0.44% | $98.90M | -- | -0.25 | |
 HilleVax IncHLVX | $1.95 | 0.09 | +4.84% | $97.37M | -- | -3.10 | |
 Adams Resources & Energy Inc.AE | $37.30 | 0.00 | 0.00% | $95.90M | -- | -3.16 | |
 Aimei Health Technology Co LtdAFJK | $10.50 | -0.11 | -1.04% | $95.68M | -- | -- | |
 Evergreen Corp - Class AEVGR | $11.80 | -0.01 | -0.09% | $95.16M | 42.11 | 0.28 | |
 Nuvectis Pharma IncNVCT | $5.23 | 0.21 | +4.18% | $95.06M | -- | -1.16 | |
 Allakos IncALLK | $1.29 | 0.04 | +2.78% | $94.70M | -- | -2.03 | |
 Shimmick Corp.SHIM | $3.15 | 0.00 | 0.00% | $94.63M | -- | -3.92 | |
 Petmed Express, Inc.PETS | $5.17 | -0.09 | -1.71% | $94.43M | -- | -0.06 | |
 Legacy Education Inc.LGCY | $8.26 | -0.22 | -2.59% | $94.16M | -- | -- | |
 Silicom LtdSILC | $16.70 | 0.40 | +2.45% | $93.78M | -- | -3.00 | |
 Intest Corp.INTT | $8.54 | -0.16 | -1.84% | $93.68M | 17.20 | 0.23 | |
 LiveOne IncLVO | $1.20 | 0.01 | +1.27% | $90.85M | -- | -0.10 | |
 Phunware IncPHUN | $5.73 | 0.23 | +4.18% | $87.91M | -- | -- | |
 LENSAR IncLNSR | $8.50 | 0.13 | +1.55% | $87.69M | -- | -1.46 | |
H HUHUTECH International Group IncHUHU | $4.95 | -0.13 | -2.56% | $86.94M | -- | -- | |
 CBAK Energy Technology IncCBAT | $1.08 | 0.17 | +18.36% | $86.32M | 8.00 | 0.12 | |
 REE Automotive Ltd - Class AREE | $9.50 | 0.50 | +5.56% | $83.43M | -- | -8.95 | |
 Sportsman`s Warehouse Holdings IncSPWH | $2.67 | 0.01 | +0.38% | $83.27M | -- | -0.91 | |
 Rectitude Holdings Ltd.RECT | $6.85 | -0.57 | -7.68% | $75.11M | -- | -- | |
 ElectroCore IncECOR | $16.60 | -0.16 | -0.95% | $74.39M | -- | -1.83 | |
 SatixFy Communications Ltd. - Class ASATX | $1.26 | 0.07 | +5.60% | $73.14M | -- | -- | |
 Intevac, Inc.IVAC | $3.51 | 0.18 | +5.41% | $73.10M | -- | -0.33 | |
 Stem Inc - Class ASTEM | $0.59 | 0.18 | +43.06% | $62.07M | -- | -5.20 | |
 Champions Oncology IncCSBR | $8.25 | 0.15 | +1.85% | $58.59M | -- | -0.26 | |
 Protara Therapeutics IncTARA | $5.51 | 0.01 | +0.18% | $52.19M | -- | -2.82 | |
 Hour Loop IncHOUR | $2.90 | -0.68 | -18.99% | $50.26M | 28.60 | 0.05 | |
 OS Therapies IncOSTX | $5.15 | 0.04 | +0.88% | $47.36M | -- | -- | |
 Carbon Revolution Public Ltd. Co.CREV | $8.38 | 0.31 | +3.84% | $28.64M | -- | -- | |
 J-Long Group LtdJL | $3.80 | 0.24 | +6.74% | $9.53M | -- | -- |
إعلان