إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
A Centurion Acquisition Corp. UnitALFUU | $10.68 | 0.08 | +0.76% | $307.08M | 170 | -- | -- | |
 NVE CorpNVEC | $63.30 | -0.42 | -0.67% | $306.31M | 32.90K | 20.43 | 3.10 | |
 Mama's Creations, Inc. Common StockMAMA | $8.13 | -0.28 | -3.37% | $305.77M | 125.35K | 73.91 | 0.11 | |
J Jackson Acquisition Company IIJACS | $10.32 | 0.02 | +0.23% | $305.52M | 15.18K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $7.14 | -0.04 | -0.49% | $305.27M | 515.86K | -7.88 | -0.91 | |
 Candel Therapeutics, Inc. Common StockCADL | $6.04 | -0.36 | -5.63% | $305.13M | 1.13M | -4.54 | -1.34 | |
 Aurora Cannabis Inc. Common SharesACB | $5.38 | -0.15 | -2.62% | $304.05M | 1.93M | -28.45 | -0.19 | |
 Natural Gas Services Group, Inc.NGS | $24.25 | -1.34 | -5.23% | $303.85M | 74.65K | 18.95 | 1.28 | |
 Kopin CorpKOPN | $1.92 | 0.01 | +0.26% | $303.57M | 2.23M | -17.64 | -0.11 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $18.44 | 0.27 | +1.49% | $303.57M | 2.86K | -- | -- | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.12 | -0.02 | -0.15% | $303.45M | 5.63K | -- | -- | |
 Unusual Machines, Inc.UMAC | $9.87 | -0.61 | -5.84% | $303.18M | 2.86M | -- | -- | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.40 | 0.01 | +0.14% | $302.96M | 156.65K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $5.04 | -0.11 | -2.04% | $302.66M | 631.17K | -15.14 | -0.33 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.02 | 0.26 | +5.46% | $302.38M | 316.47K | 6.88 | 0.73 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | 0.00 | 0.00% | $302.11M | 3.20K | -- | -- | |
G Graf Global Corp.GRAF | $10.51 | 0.02 | +0.14% | $302.02M | 130 | 38.91 | 0.27 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $42.94 | 2.39 | +5.89% | $301.96M | 71.12K | -118.42 | -0.36 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.51 | -0.07 | -4.68% | $301.43M | 7.91M | -3.29 | -0.46 | |
R Rithm Acquisition Corp.RAC | $10.24 | 0.00 | +0.05% | $301.31M | 613 | -- | -- | |
T ReposiTrak, Inc.TRAK | $16.50 | -0.71 | -4.15% | $301.29M | 24.88K | 51.52 | 0.32 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.04 | -0.01 | -0.05% | $300.93M | 18.37K | -- | -- | |
 Citizens & Northern CorporationCZNC | $19.39 | -0.46 | -2.34% | $300.76M | 39.84K | 11.08 | 1.75 | |
 G Willi-Food International LtdWILC | $21.63 | 0.06 | +0.26% | $300.21M | 11.91K | 15.56 | 1.39 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.42 | -0.01 | -0.10% | $300.01M | 9 | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $1.03 | 0.00 | +0.49% | $299.90M | 1.45M | -5.70 | -0.18 | |
 Frequency Electronics, Inc.FEIM | $30.42 | -1.14 | -3.62% | $299.86M | 311.13K | 12.48 | 2.47 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $11.56 | -0.15 | -1.28% | $299.41M | 23.12K | -0.22 | -52.83 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.39 | 0.01 | +0.14% | $299.29M | 1.06K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $23.43 | -0.01 | -0.03% | $298.36M | 38.44K | 16.05 | 1.46 | |
 Xponential Fitness, Inc.XPOF | $8.42 | -0.10 | -1.14% | $298.32M | 894.92K | -4.17 | -2.04 | |
 Nano Dimension Ltd. - ADRNNDM | $1.38 | -0.03 | -2.48% | $297.68M | 1.54M | -3.34 | -0.41 | |
 Rackspace Technology, Inc. Common StockRXT | $1.21 | -0.06 | -5.12% | $297.56M | 528.20K | -0.32 | -3.88 | |
K Kestrel Group, Ltd.KG | $29.96 | 0.36 | +1.23% | $297.49M | 29.65K | -0.70 | -42.60 | |
 Altimmune, Inc. Common StockALT | $3.67 | -0.07 | -1.74% | $296.85M | 2.88M | -2.90 | -1.26 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.06 | -0.29 | -2.02% | $296.63M | 104.71K | 7.04 | 2.00 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.07 | -0.62 | -4.88% | $296.21M | 20.66K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.69 | 0.03 | +1.51% | $296.14M | 1.26M | -5.63 | -0.30 | |
 Neuropace, Inc. Common StockNPCE | $9.02 | -0.30 | -3.20% | $295.84M | 180.08K | -9.02 | -1.00 | |
 Smart Share Global Limited - ADREM | $1.17 | -0.01 | -0.71% | $295.44M | 13.57K | 116.50 | 0.01 | |
 CADIZ, Inc.CDZI | $3.60 | 0.00 | -0.14% | $295.16M | 565.66K | -6.55 | -0.55 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.23 | 0.03 | +0.33% | $294.26M | 53.66K | -- | -- | |
A Avidia Bancorp, Inc.AVBC | $14.65 | 0.16 | +1.14% | $294.22M | 494.77K | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $14.52 | -0.42 | -2.82% | $294.00M | 116.55K | 13.40 | 1.08 | |
 CS Disco, Inc.LAW | $4.85 | -0.07 | -1.40% | $293.89M | 105.41K | -5.06 | -0.94 | |
 Design Therapeutics, Inc. Common StockDSGN | $5.17 | -0.25 | -4.67% | $293.85M | 46.95K | -5.21 | -0.99 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $3.00 | 0.24 | +8.51% | $293.77M | 18.53M | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.13 | 0.00 | 0.00% | $293.52M | 55.60K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.29 | 0.06 | +2.91% | $293.51M | 1.46M | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.59 | -0.28 | -3.16% | $293.20M | 187.83K | -0.56 | -15.50 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $6.87 | -0.31 | -4.39% | $292.90M | 108.38K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $16.58 | -0.18 | -1.09% | $292.49M | 66.44K | 31.29 | 0.53 | |
 First Bancorp, Inc. (ME)FNLC | $26.18 | -0.48 | -1.82% | $292.14M | 17.85K | 9.73 | 2.68 | |
 CytomX Therapeutics, Inc.CTMX | $1.75 | -0.02 | -1.13% | $291.90M | 6.54M | 3.69 | 0.48 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.30 | 1.00 | +9.71% | $291.87M | 106 | -- | -- | |
 Aeluma, Inc. Common StockALMU | $18.12 | -3.36 | -15.64% | $291.66M | 682.83K | -68.02 | -0.27 | |
 Humacyte, Inc. Common StockHUMA | $1.89 | 0.10 | +5.90% | $291.62M | 6.55M | -2.72 | -0.69 | |
S Scage Future - ADRSCAG | $4.03 | 0.11 | +2.81% | $291.50M | 12.36K | -- | -- | |
 OppFi Inc.OPFI | $10.56 | -0.20 | -1.81% | $291.07M | 758.25K | 66.03 | 0.16 | |
 Plumas BancorpPLBC | $41.90 | -0.55 | -1.31% | $290.98M | 11.89K | 8.74 | 4.79 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.14 | -0.03 | -0.56% | $290.56M | 74.89K | -4.32 | -1.19 | |
 Radiant Logistics, Inc.RLGT | $6.16 | -0.17 | -2.72% | $290.40M | 64.83K | 22.00 | 0.28 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.45 | -0.01 | -0.20% | $289.96M | 17.52K | 67.59 | 0.11 | |
 Colony Bankcorp Inc.CBAN | $16.60 | -0.33 | -1.96% | $289.68M | 70.29K | 10.50 | 1.58 | |
 Omeros CorporationOMER | $4.11 | -0.16 | -3.86% | $289.65M | 835.84K | -1.87 | -2.31 | |
 Paysign, Inc. Common StockPAYS | $5.32 | -0.22 | -3.92% | $288.32M | 480.09K | 35.30 | 0.15 | |
 Forum Energy Technologies, Inc.FET | $23.13 | 0.18 | +0.77% | $288.09M | 104.48K | -2.32 | -10.04 | |
 Park-Ohio Holdings CorpPKOH | $19.98 | -0.37 | -1.82% | $288.05M | 24.34K | 16.01 | 1.25 | |
 Weyco Group IncWEYS | $30.00 | -0.86 | -2.77% | $287.95M | 17.78K | 11.22 | 2.69 | |
 TruBridge, Inc. Common StockTBRG | $19.17 | -0.84 | -4.22% | $287.92M | 99.75K | -4.69 | -4.09 | |
 Limoneira CoLMNR | $15.84 | -0.32 | -2.00% | $287.46M | 27.91K | -113.64 | -0.14 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.03 | -0.02 | -1.07% | $287.36M | 161.53K | 40.40 | 0.05 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.50 | -0.04 | -0.99% | $286.93M | 1.66M | -5.29 | -0.85 | |
 Perspective Therapeutics, Inc.CATX | $3.90 | 0.09 | +2.34% | $286.89M | 573.04K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $20.32 | -0.79 | -3.72% | $286.67M | 168.88K | -- | -- | |
 Cellectis S.A. - ADRCLLS | $2.88 | 0.09 | +3.23% | $285.93M | 104.77K | -3.48 | -0.82 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $14.28 | -0.13 | -0.90% | $285.60M | 195.91K | -- | -- | |
 Genesco Inc.GCO | $26.48 | -0.67 | -2.48% | $285.37M | 133.46K | -16.97 | -1.56 | |
 Mistras Group Inc.MG | $9.02 | -0.14 | -1.56% | $284.79M | 92.92K | 19.21 | 0.47 | |
 Simulations Plus, Inc.SLP | $14.21 | -0.32 | -2.17% | $283.89M | 403.03K | 35.26 | 0.40 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.80 | -0.26 | -1.36% | $283.73M | 35.51K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $58.91 | -0.34 | -0.57% | $283.20M | 8.39K | 8.89 | 6.63 | |
 Integra Resources Corp.ITRG | $1.68 | 0.01 | +0.30% | $283.08M | 1.06M | -23.93 | -0.07 | |
 Reading International, Inc (Class BRDIB | $12.42 | 0.41 | +3.41% | $282.64M | 6.53K | -- | -- | |
 AudioCodes LtdAUDC | $9.60 | -0.44 | -4.42% | $282.50M | 151.17K | 21.30 | 0.45 | |
 Civeo CorporationCVEO | $22.41 | -0.33 | -1.45% | $281.72M | 74.15K | -9.24 | -2.43 | |
 Aviat Networks, Inc.AVNW | $22.06 | -0.77 | -3.36% | $281.32M | 55.59K | -110.45 | -0.20 | |
 Ambipar Emergency ResponseAMBI | $5.08 | 0.31 | +6.39% | $281.31M | 12.38K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.18 | -0.01 | -0.09% | $281.13M | 164 | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $17.23 | -0.13 | -0.72% | $280.83M | 257.27K | -23.83 | -0.72 | |
 NACCO Industries, Inc.NC | $37.43 | -0.15 | -0.40% | $280.22M | 6.50K | -16.21 | -2.32 | |
 Forge Global Holdings, Inc.FRGE | $20.79 | -0.84 | -3.87% | $280.15M | 103.97K | -3.90 | -5.33 | |
 The Lovesac Company Common StockLOVE | $19.25 | -0.58 | -2.93% | $280.00M | 202.02K | 27.49 | 0.70 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.00 | 0.00% | $279.72M | 444.50K | -2.19 | -3.17 | |
S Shoulder Innovations, Inc.SI | $13.57 | 0.43 | +3.25% | $279.66M | 116.32K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | 0.00 | 0.00% | $279.55M | 3.53K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $16.60 | -0.24 | -1.42% | $279.53M | 79.80K | 12.46 | 1.33 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.97 | 0.00 | +0.05% | $278.92M | 130.40K | -- | -- | |
 Zumiez Inc.ZUMZ | $15.70 | -0.28 | -1.75% | $278.64M | 126.44K | 1568.00 | 0.01 | |
 Ranger Energy Services, Inc.RNGR | $12.75 | -0.27 | -2.07% | $278.61M | 92.42K | 19.33 | 0.66 |
إعلان