إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.11 | -0.04 | -0.35% | $319.57M | 216 | -- | -- | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.64 | 0.05 | +0.50% | $319.35M | 28.20K | -- | -- | |
S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.40 | 0.12 | +1.17% | $318.93M | 33.55K | -- | -- | |
O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.07 | 0.00 | 0.00% | $318.46M | 61.26K | -- | -- | |
 Semler Scientific, Inc.SMLR | $20.96 | 1.94 | +10.19% | $318.05M | 624.92K | 7.55 | 2.78 | |
 Lifezone Metals LimitedLZM | $3.79 | -0.02 | -0.42% | $317.96M | 173.31K | -- | -- | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | -0.01 | -0.05% | $317.83M | 1.13K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $20.49 | 0.43 | +2.16% | $317.46M | 105.34K | -4.99 | -4.11 | |
 Unusual Machines, Inc.UMAC | $8.51 | 0.63 | +7.93% | $317.31M | 1.79M | -2.33 | -3.69 | |
 Matrix Service CoMTRX | $11.28 | 0.05 | +0.45% | $317.10M | 230.01K | -13.26 | -0.85 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.28 | 0.03 | +0.29% | $317.04M | 34.96K | -- | -- | |
 DENNY'S CORPDENN | $6.14 | -0.01 | -0.08% | $316.46M | 1.28M | 30.72 | 0.20 | |
 Diamond Hill Investment GroupDHIL | $116.83 | -4.19 | -3.46% | $316.06M | 32.88K | 6.78 | 17.22 | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.09 | -0.02 | -0.25% | $315.92M | 130 | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.26 | 0.05 | +0.81% | $315.79M | 754.71K | -7.17 | -0.87 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.11 | 0.06 | +1.01% | $315.54M | 104.53K | 38.31 | 0.16 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.29 | 0.02 | +0.54% | $314.97M | 716.41K | -2.39 | -1.80 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.68 | 0.02 | +0.20% | $314.57M | 302 | -- | -- | |
 So-Young International Inc. - ADRSY | $3.16 | 0.12 | +3.88% | $313.86M | 1.13M | -3.18 | -0.99 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.23 | 0.27 | +5.36% | $313.75M | 827.36K | -7.14 | -0.73 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.49 | -0.01 | -0.05% | $313.47M | 1.83K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.77 | 0.07 | +4.41% | $313.23M | 1.29M | -5.24 | -0.34 | |
V Viking Acquisition Corp. IVACI | $9.94 | 0.03 | +0.25% | $313.11M | 8.22K | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $8.65 | -0.23 | -2.56% | $313.10M | 685.68K | 5.89 | 1.47 | |
 BayCom Corp Common StockBCML | $28.38 | -0.34 | -1.17% | $312.82M | 12.50K | 13.67 | 2.10 | |
 ATN International, IncATNI | $20.48 | 0.28 | +1.39% | $312.47M | 75.60K | -22.02 | -0.93 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.65 | 0.09 | +2.67% | $312.40M | 502.02K | -1.89 | -1.93 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.75 | 0.02 | +0.30% | $312.14M | 40.42K | -- | -- | |
P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.70 | -0.12 | -3.14% | $311.26M | 43.30K | -7.04 | -0.52 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.38 | -0.09 | -0.84% | $311.08M | 542.67K | 11.80 | 0.88 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.53 | 0.03 | +0.29% | $310.74M | 213 | -- | -- | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $12.22 | 0.00 | 0.00% | $310.69M | 1.10K | -- | -- | |
 Kelly Services IncKELYB | $8.78 | -0.02 | -0.18% | $310.45M | 291 | -1.96 | -4.48 | |
 Ranger Energy Services, Inc.RNGR | $13.14 | 0.05 | +0.38% | $310.14M | 102.73K | 20.21 | 0.65 | |
 Destiny Tech100 Inc.DXYZ | $21.24 | 0.42 | +2.00% | $309.91M | 356.85K | -- | -- | |
 PCB Bancorp Common StockPCB | $21.71 | 0.04 | +0.21% | $309.67M | 19.58K | 9.09 | 2.39 | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.30 | -0.03 | -0.29% | $309.00M | 140 | -- | -- | |
 Lightpath Technologies IncLPTH | $6.82 | 0.61 | +9.74% | $308.90M | 1.15M | -17.44 | -0.39 | |
 AC Immune SAACIU | $3.07 | 0.07 | +2.33% | $308.84M | 146.16K | -3.65 | -0.84 | |
 Strattec Security CorpSTRT | $73.73 | 5.18 | +7.56% | $308.60M | 72.00K | 12.89 | 5.72 | |
A Centurion Acquisition Corp. UnitALFUU | $10.72 | -0.28 | -2.54% | $308.23M | 500 | -- | -- | |
S Shoulder Innovations, Inc.SI | $14.94 | 0.25 | +1.70% | $307.89M | 37.61K | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.40 | -0.01 | -0.06% | $307.77M | 112 | -- | -- | |
G Graf Global Corp.GRAF | $10.68 | 0.00 | 0.00% | $307.05M | 189.17K | 34.45 | 0.31 | |
C ChowChow Cloud International Holdings LimitedCHOW | $8.66 | -0.70 | -7.43% | $306.95M | 757.82K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.37 | -0.02 | -0.19% | $306.85M | 569 | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $14.20 | -1.00 | -6.61% | $306.61M | 3.39K | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $4.87 | 0.33 | +7.25% | $305.99M | 119.71K | -9.80 | -0.46 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.15 | -0.04 | -1.78% | $305.03M | 915.94K | -3.92 | -0.55 | |
 SmartRent, Inc.SMRT | $1.66 | 0.21 | +14.14% | $304.80M | 1.71M | -4.48 | -0.36 | |
R Rithm Acquisition Corp.RAC | $10.35 | -0.06 | -0.58% | $304.28M | 14.50K | -- | -- | |
 USBC, Inc.USBC | $0.76 | 0.04 | +5.48% | $303.84M | 190.44K | -0.12 | -6.44 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.10 | -0.02 | -0.24% | $303.61M | 103 | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.54 | 0.01 | +0.05% | $303.17M | 2.51K | -- | -- | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.25 | -0.21 | -4.66% | $303.00M | 829.85K | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 Ooma, Inc. Common StockOOMA | $10.98 | 0.10 | +0.89% | $302.34M | 200.25K | -156.71 | -0.07 | |
 Acco Brands CorporationACCO | $3.35 | 0.04 | +1.05% | $301.96M | 1.30M | 7.98 | 0.42 | |
 FS Bancorp, Inc. Common StockFSBW | $40.01 | -0.29 | -0.72% | $301.53M | 8.33K | 9.78 | 4.10 | |
 Summit Midstream CorporationSMC | $24.54 | -0.34 | -1.35% | $300.85M | 42.44K | -- | -- | |
 AerSale Corporation Common StockASLE | $6.37 | 0.18 | +2.88% | $300.57M | 456.43K | 49.00 | 0.13 | |
 X Financial - ADRXYF | $7.32 | -0.36 | -4.67% | $300.49M | 632.05K | 1.30 | 5.66 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.46 | -0.04 | -0.33% | $300.18M | 10.26K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $3.04 | -0.09 | -2.81% | $300.06M | 2.28M | -4.77 | -0.64 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.34 | 0.11 | +9.35% | $300.01M | 3.83M | -1.36 | -0.98 | |
 Microvision IncMVIS | $0.97 | 0.04 | +3.94% | $298.98M | 6.02M | -2.65 | -0.37 | |
 eGain CorporationEGAN | $10.69 | 0.04 | +0.42% | $298.78M | 455.61K | 8.98 | 1.23 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.38 | -0.56 | -5.12% | $298.54M | 180.04K | -4.55 | -2.25 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.32 | -0.01 | -0.06% | $297.61M | 36.22K | -- | -- | |
 Maui Land & Pineapple Co.MLP | $15.10 | 0.64 | +4.40% | $297.51M | 28.44K | -25.54 | -0.59 | |
 NewtekOne, Inc. Common StockNEWT | $10.24 | 0.13 | +1.24% | $297.25M | 210.90K | 4.61 | 2.23 | |
 Silence Therapeutics Plc - ADRSLN | $6.28 | -0.03 | -0.49% | $296.63M | 490.32K | -4.65 | -1.35 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.91 | -0.09 | -8.93% | $296.58M | 722.68K | -1.21 | -0.75 | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.04 | 0.01 | +0.10% | $296.43M | 38.49K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $2.75 | 0.25 | +9.76% | $296.32M | 2.07M | -1.98 | -1.38 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.05 | -0.07 | -0.54% | $296.06M | 1.08M | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $6.66 | 0.10 | +1.45% | $295.59M | 626.93K | -9.94 | -0.67 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.28 | -0.03 | -0.24% | $295.41M | 6.14K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.19 | 0.00 | 0.00% | $295.11M | 1.13K | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $4.32 | 0.26 | +6.28% | $294.92M | 391.58K | -108.00 | -0.04 | |
 Marine Products Corp.MPX | $8.43 | -0.01 | -0.12% | $294.52M | 20.55K | 22.74 | 0.37 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.01 | -0.01 | -0.10% | $294.35M | 29.35K | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $15.03 | 0.13 | +0.91% | $293.90M | 37.80K | 50.08 | 0.30 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $9.99 | -0.02 | -0.20% | $293.81M | 102 | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $14.32 | -0.37 | -2.48% | $293.39M | 51.98K | 71.65 | 0.20 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.00 | 0.06 | +0.40% | $293.30M | 73.38K | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $18.00 | -0.11 | -0.58% | $293.12M | 171.51K | 18.55 | 0.97 | |
 Cybin Inc.CYBN | $5.89 | 0.30 | +5.46% | $292.88M | 364.88K | -1.51 | -3.89 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.27 | 0.32 | +10.95% | $292.83M | 48.60K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $2.83 | 0.16 | +5.94% | $292.77M | 6.80M | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.34 | 0.07 | +5.91% | $291.99M | 4.68M | -2.02 | -0.67 | |
 Hudson Technologies IncHDSN | $6.70 | -0.06 | -0.83% | $291.89M | 406.06K | 13.39 | 0.50 | |
 Citizens, Inc.CIA | $5.83 | 0.23 | +4.11% | $291.72M | 82.34K | 27.62 | 0.21 | |
 Colony Bankcorp Inc.CBAN | $16.71 | -0.11 | -0.65% | $291.68M | 42.79K | 10.52 | 1.59 | |
 NVE CorpNVEC | $60.24 | 0.53 | +0.89% | $291.39M | 64.78K | 21.14 | 2.85 | |
 Ellomay Capital LTDELLO | $19.29 | -0.51 | -2.58% | $291.29M | 5.66K | -57.13 | -0.37 | |
 Plumas BancorpPLBC | $41.85 | -0.85 | -1.99% | $291.05M | 7.79K | 9.80 | 4.27 | |
 Kelly Services IncKELYA | $8.40 | 0.13 | +1.63% | $290.98M | 504.86K | -1.84 | -4.48 | |
 The Honest Company, Inc. Common StockHNST | $2.58 | 0.06 | +2.46% | $290.54M | 4.22M | 43.32 | 0.06 |
إعلان