|  ON24, Inc.ONTF | $7.96 | 0.00 | -0.06% | $339.32M | 316.65K | -10.80 | -0.74 |
|  NACCO Industries, Inc.NC | $45.35 | -1.84 | -3.90% | $339.28M | 12.67K | 11.66 | 3.90 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.07 | -0.01 | -0.05% | $339.05M | 152.39K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.30 | 0.09 | +0.85% | $338.85M | 490.91K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.80 | -0.07 | -0.64% | $338.57M | 180.08K | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $10.98 | 0.00 | +0.03% | $338.42M | 317.56K | -0.52 | -21.20 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.49 | 0.02 | +0.15% | $338.34M | 3.58K | 16.86 | 0.80 |
|  Materialise NVMTLS | $5.74 | 0.08 | +1.36% | $338.16M | 112.60K | 71.56 | 0.08 |
|  Ready Capital CorporationRC | $2.08 | -0.02 | -1.19% | $337.22M | 1.25M | -1.09 | -1.91 |
|  XOMA Royalty Corporation Common StockXOMA | $27.29 | 0.50 | +1.88% | $337.13M | 491.15K | 36.79 | 0.74 |
|  B&G Foods, Inc.BGS | $4.18 | 0.01 | +0.36% | $337.10M | 1.35M | -1.33 | -3.16 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $5.17 | 0.00 | +0.10% | $336.76M | 296.13K | -7.97 | -0.65 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.62 | -0.02 | -0.19% | $336.46M | 7.04K | -- | -- |
|  Candel Therapeutics, Inc. Common StockCADL | $6.13 | 0.27 | +4.69% | $336.25M | 885.96K | -10.75 | -0.57 |
|  CHATHAM LODGING TRUSTCLDT | $6.94 | -0.06 | -0.90% | $336.22M | 154.79K | 693.00 | 0.01 |
|  Nexxen International Ltd. Ordinary SharesNEXN | $5.93 | 0.01 | +0.25% | $336.20M | 297.72K | 9.89 | 0.60 |
|  SmartRent, Inc.SMRT | $1.77 | -0.01 | -0.28% | $335.83M | 711.53K | -4.93 | -0.36 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.86 | -0.04 | -1.05% | $334.88M | 337.92K | -0.38 | -10.13 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $15.38 | 0.54 | +3.66% | $334.87M | 323.39K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $17.07 | 0.08 | +0.44% | $334.84M | 10.96K | -28.75 | -0.59 |
|  Vox Royalty Corp. Common StockVOXR | $4.91 | -0.04 | -0.81% | $334.52M | 634.80K | -122.50 | -0.04 |
|  Quanterix Corporation Common StockQTRX | $7.16 | -0.21 | -2.79% | $334.45M | 1.11M | -3.07 | -2.33 |
|  Zepp Health Corporation - ADRZEPP | $22.88 | -3.80 | -14.25% | $334.13M | 152.55K | -5.66 | -4.11 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.25 | -0.01 | -0.13% | $334.06M | 257.44K | 6.29 | 1.47 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.61 | 0.04 | +0.38% | $334.01M | 44.04K | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $11.14 | -0.08 | -0.69% | $333.70M | 199.19K | 12.66 | 0.88 |
|  Artesian Resources CorpARTNA | $32.41 | 0.17 | +0.53% | $333.06M | 11.43K | 14.75 | 2.19 |
|  Haymaker Acquisition Corp. 4HYAC | $11.41 | 0.01 | +0.09% | $332.89M | 964.00 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.32 | -0.02 | -0.23% | $332.48M | 121.00 | -- | -- |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.46 | -0.16 | -5.99% | $331.66M | 131.74K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $23.00 | 0.26 | +1.14% | $331.37M | 16.18K | 13.69 | 1.68 |
|  TruBridge, Inc. Common StockTBRG | $21.95 | 0.11 | +0.53% | $329.52M | 87.28K | 115.55 | 0.19 |
|  MVB Financial Corp. Common StockMVBF | $26.18 | 0.30 | +1.16% | $329.14M | 62.65K | 10.63 | 2.46 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $4.04 | -0.08 | -2.06% | $329.12M | 895.78K | -25.31 | -0.16 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.27 | -0.02 | -0.06% | $328.44M | 15.27K | -- | -- |
|  EVI Industries, Inc.EVI | $25.58 | -0.81 | -3.08% | $328.37M | 12.97K | 65.55 | 0.39 |
|  Clearwater Paper CorporationCLW | $20.54 | 0.10 | +0.48% | $328.30M | 253.51K | 2.44 | 8.40 |
|  Nova Minerals Limited - ADRNVA | $8.71 | 0.52 | +6.28% | $328.12M | 1.38M | -- | -- |
|  Primis Financial Corp. Common StockFRST | $13.31 | 0.01 | +0.11% | $328.02M | 71.00K | 95.07 | 0.14 |
|  Platinum Group Metals LTD.PLG | $2.77 | 0.17 | +6.69% | $327.46M | 6.06M | -70.13 | -0.04 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.66 | -0.02 | -0.18% | $326.91M | 1.41K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.63 | 0.03 | +0.24% | $325.83M | 6.58K | -- | -- |
|  Summit Midstream CorporationSMC | $26.45 | 0.00 | +0.02% | $324.88M | 45.49K | -- | -- |
|  The E.W. Scripps CompanySSP | $3.65 | 0.00 | +0.14% | $324.66M | 395.12K | -8.31 | -0.44 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.21 | 0.00 | 0.00% | $324.58M | 9.46K | -- | -- |
|  Marine Products Corp.MPX | $9.26 | -0.30 | -3.14% | $324.27M | 13.96K | 25.04 | 0.37 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.24 | 0.00 | +0.05% | $323.32M | 149.65K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.43 | 0.00 | -0.05% | $323.10M | 93.76K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.19 | -0.01 | -0.05% | $322.82M | 63.51K | -- | -- |
|  Omega Flex, Inc.OFLX | $31.95 | -0.16 | -0.50% | $322.51M | 29.43K | 20.09 | 1.59 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.74 | 0.14 | +1.37% | $322.35M | 2.00 | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.74 | -0.08 | -0.77% | $321.78M | 33.94K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $19.73 | -0.54 | -2.64% | $321.68M | 286.31K | -12.02 | -1.64 |
|  DENNY'S CORPDENN | $6.25 | 0.00 | +0.08% | $321.61M | 1.52M | 31.22 | 0.20 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.43 | 0.07 | +0.68% | $321.51M | 33.95K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.28 | -0.01 | -0.15% | $321.27M | 1.00 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.47 | 0.03 | +0.29% | $321.08M | 59.46K | -- | -- |
|  ATN International, IncATNI | $20.98 | -1.09 | -4.94% | $321.02M | 79.04K | -22.62 | -0.93 |
|  BK Technologies CorporationBKTI | $86.03 | 3.04 | +3.67% | $320.95M | 85.63K | 25.98 | 3.31 |
|  Radiant Logistics, Inc.RLGT | $6.68 | 0.02 | +0.27% | $320.71M | 77.76K | 22.09 | 0.31 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.12 | 0.01 | +0.05% | $320.62M | 100.40K | -- | -- |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.29 | -0.04 | -1.50% | $320.46M | 1.53M | -4.12 | -0.55 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.14 | 0.05 | +0.50% | $320.39M | 102.05K | -- | -- |
|  Aura Biosciences, Inc. Common StockAURA | $5.07 | 0.00 | 0.00% | $320.12M | 143.22K | -2.60 | -1.94 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.07 | 0.01 | +0.15% | $318.62M | 3.43K | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $8.50 | 0.06 | +0.71% | $318.39M | 128.25K | 8.33 | 1.02 |
|  Palladyne AI Corp. Common StockPDYN | $7.13 | 0.86 | +13.68% | $318.33M | 9.33M | -4.21 | -1.69 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.18 | 0.01 | +0.05% | $318.14M | 30.43K | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.89 | -0.03 | -0.25% | $316.64M | 100.90K | -- | -- |
|  Xerox Holdings Corporation Common StockXRX | $2.44 | -0.12 | -4.49% | $316.26M | 2.11M | -0.32 | -7.83 |
|  GoldMining Inc.GLDG | $1.51 | 0.07 | +5.21% | $315.72M | 5.36M | -30.10 | -0.05 |
|  Amarin Corp PlcAMRN | $15.19 | -0.38 | -2.41% | $315.43M | 74.83K | -6.09 | -2.49 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.71 | -0.04 | -0.35% | $315.36M | 1.53K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.28 | 0.03 | +0.25% | $315.10M | 17.68K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.60 | -0.25 | -3.24% | $315.05M | 337.52K | -6.71 | -1.12 |
|  PUMA BIOTECHNOLOGY INCPBYI | $6.25 | -0.03 | -0.41% | $314.94M | 358.31K | 8.45 | 0.74 |
|  Semler Scientific, Inc.SMLR | $20.28 | -2.23 | -9.90% | $314.81M | 1.59M | 7.41 | 2.78 |
|  Waterstone Financial, Inc.WSBF | $17.03 | 0.01 | +0.04% | $314.32M | 24.86K | 12.80 | 1.33 |
|  QUAD/GRAPHICS, INC.QUAD | $6.18 | -0.02 | -0.34% | $314.19M | 105.11K | 15.06 | 0.41 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.52 | 0.01 | +0.10% | $314.06M | 17.14K | -- | -- |
|  Hudson Technologies IncHDSN | $7.29 | -0.04 | -0.61% | $313.28M | 184.62K | 14.57 | 0.50 |
| C Churchill Capital Corp XI UnitsCCXIU | $10.32 | 0.03 | +0.29% | $313.27M | 2.06K | -- | -- |
| S Soren Acquisition Corp. UnitSORNU | $9.96 | 0.00 | 0.00% | $313.23M | 337.79K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $17.15 | 0.48 | +2.86% | $312.72M | 199.92K | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $9.37 | 0.37 | +4.07% | $312.54M | 335.31K | -3.21 | -2.92 |
|  Sky Harbour Group CorporationSKYH | $9.34 | -0.13 | -1.41% | $312.18M | 88.35K | -16.95 | -0.54 |
|  Plumas BancorpPLBC | $44.83 | -0.04 | -0.10% | $312.13M | 11.18K | 10.51 | 4.27 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.85 | -0.04 | -0.36% | $311.97M | 100.00 | -- | -- |
|  PCB Bancorp Common StockPCB | $21.85 | -0.01 | -0.05% | $311.60M | 27.41K | 9.14 | 2.39 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.95 | 0.00 | -0.04% | $311.54M | 100.15K | -- | -- |
|  BayCom Corp Common StockBCML | $28.63 | 0.06 | +0.22% | $311.51M | 18.27K | 13.61 | 2.10 |
| A Avidia Bancorp, Inc.AVBC | $16.82 | 0.18 | +1.05% | $311.50M | 33.17K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.11 | 0.03 | +0.27% | $311.36M | 10.06K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.54 | 0.00 | -0.05% | $311.33M | 439.00 | -- | -- |
| V Viking Acquisition Corp. IVACI | $9.91 | 0.02 | +0.25% | $310.60M | 36.21K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $0.47 | 0.00 | +0.65% | $309.56M | 5.44M | -0.41 | -1.11 |
| J Jackson Acquisition Company IIJACS | $10.46 | 0.03 | +0.28% | $309.48M | 378.00 | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $22.79 | -0.05 | -0.22% | $309.05M | 42.16K | 7.01 | 3.27 |
|  FS Bancorp, Inc. Common StockFSBW | $41.11 | -0.36 | -0.87% | $308.86M | 5.91K | 10.02 | 4.10 |
