إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
L LB Pharmaceuticals Inc Common StockLBRX | $16.18 | 0.85 | +5.51% | $397.07M | 122.46K | -- | -- | |
 SunOpta, Inc.STKL | $3.37 | -0.09 | -2.75% | $396.62M | 950.73K | 18.21 | 0.00 | |
 Yiren Digital Ltd.YRD | $4.61 | 0.02 | +0.41% | $396.17M | 125.93K | 2.23 | 2.06 | |
 Sight Sciences, Inc. Common StockSGHT | $7.49 | 0.23 | +3.10% | $396.01M | 287.04K | -8.32 | -0.90 | |
 Westrock Coffee Company Common StockWEST | $4.01 | -0.10 | -2.41% | $395.53M | 1.13M | -4.17 | -0.98 | |
D Defi Technologies, Inc.DEFT | $1.02 | 0.07 | +7.30% | $395.52M | 7.69M | 20.50 | 0.05 | |
 Jiayin Group Inc. - ADRJFIN | $7.35 | -0.09 | -1.25% | $395.20M | 142.24K | 1.76 | 4.20 | |
 The Manitowoc Company, Inc.MTW | $11.09 | 0.29 | +2.64% | $394.26M | 245.95K | 6.99 | 1.59 | |
 National Research Corporation Common Stock (Delaware)NRC | $17.33 | -0.33 | -1.89% | $394.24M | 133.60K | 24.86 | 0.70 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.34 | -0.11 | -0.65% | $393.72M | 249.13K | 25.86 | 0.67 | |
 XOMA Royalty Corporation Common StockXOMA | $31.79 | 0.04 | +0.12% | $393.66M | 78.45K | 42.96 | 0.74 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.25 | 0.01 | +0.10% | $393.51M | 1.67K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $45.50 | -2.50 | -5.21% | $393.09M | 2.14K | 71.09 | 0.64 | |
A American Integrity Insurance Group, Inc.AII | $20.08 | 0.32 | +1.62% | $392.91M | 403.06K | -- | -- | |
 Titan Machinery Inc.TITN | $16.44 | 0.69 | +4.37% | $392.76M | 246.52K | -6.22 | -2.70 | |
 AdvanSix Inc.ASIX | $14.64 | -0.08 | -0.51% | $392.46M | 558.30K | 7.61 | 1.92 | |
 Carter Bankshares, Inc. Common StockCARE | $17.75 | 0.11 | +0.65% | $392.16M | 100.44K | 13.06 | 1.36 | |
 Octave Specialty Group, Inc.OSG | $8.93 | -0.05 | -0.52% | $391.90M | 978.39K | -0.58 | -15.34 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.87 | -0.05 | -0.37% | $390.19M | 20.28K | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.15 | 0.03 | +3.15% | $390.10M | 24.32M | -0.58 | -1.96 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.64 | 0.01 | +0.10% | $390.09M | 66.97K | 44.33 | 0.24 | |
 Bumble Inc. Class A Common StockBMBL | $3.48 | 0.16 | +4.67% | $390.08M | 3.35M | 5.82 | -- | |
 National CineMedia, Inc.NCMI | $4.15 | -0.01 | -0.26% | $389.87M | 343.20K | -27.70 | -0.15 | |
 Bank7 Corp. Common stockBSVN | $41.27 | -0.66 | -1.58% | $389.86M | 4.09K | 9.10 | 4.53 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $0.87 | 0.01 | +0.77% | $388.26M | 89.05M | -0.27 | -3.21 | |
 Natural Gas Services Group, Inc.NGS | $30.84 | 0.80 | +2.68% | $387.75M | 71.74K | 20.84 | 1.48 | |
 Boston Omaha CorporationBOC | $12.26 | -0.27 | -2.15% | $387.70M | 189.21K | -- | 0.00 | |
 The E.W. Scripps CompanySSP | $4.45 | 0.33 | +8.03% | $386.73M | 6.01M | -9.90 | -0.44 | |
 PureTech Health plc - ADRPRTC | $15.99 | 0.06 | +0.38% | $386.45M | 796 | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $9.90 | -0.21 | -2.04% | $385.82M | 246.93K | -4.05 | -2.49 | |
 Enanta Pharmaceuticals, IncENTA | $13.68 | 0.95 | +7.49% | $385.72M | 457.38K | -3.49 | -3.83 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.28 | 0.00 | -0.04% | $385.31M | 2.12K | -- | -- | |
 First BankFRBA | $15.50 | -0.16 | -1.02% | $384.81M | 42.76K | 9.34 | 1.66 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.68 | 0.02 | +0.23% | $383.63M | 104 | -- | -- | |
 Orion Group Holdings, IncORN | $9.29 | 0.36 | +3.98% | $383.41M | 171.27K | 41.78 | 0.23 | |
 Nouveau Monde Graphite Inc.NMG | $2.51 | 0.00 | +0.04% | $383.36M | 667.86K | -3.81 | -0.66 | |
 Solid Biosciences Inc. Common StockSLDB | $4.90 | 0.20 | +4.30% | $382.93M | 839.95K | -1.97 | -2.49 | |
 AMC Networks Inc. Class AAMCX | $8.79 | 0.24 | +2.87% | $382.38M | 491.42K | -2.34 | -3.75 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | 0.02 | +0.14% | $382.20M | 2.21K | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.18 | 0.00 | 0.00% | $381.75M | 13.13K | -- | -- | |
 Universal Logistics Holdings, Inc. Common StockULH | $14.49 | 0.22 | +1.58% | $381.65M | 161.83K | -9.54 | -1.52 | |
 Ranpak Holdings Corp.PACK | $4.52 | 0.00 | +0.09% | $381.38M | 769.06K | -10.27 | -0.44 | |
 GENIE ENERGY LTDGNE | $14.37 | 0.03 | +0.21% | $381.00M | 85.03K | 9.69 | -- | |
 Greene County Bancorp IncGCBC | $22.49 | -0.47 | -2.05% | $380.81M | 22.82K | 11.30 | 1.98 | |
P Palmer Square Capital BDC Inc.PSBD | $12.02 | 0.05 | +0.46% | $380.77M | 105.04K | 28.02 | 0.43 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.60 | -0.02 | -0.24% | $380.76M | 22.42K | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $7.21 | 0.13 | +1.91% | $380.61M | 2.70M | 12.96 | 0.56 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $26.54 | -0.46 | -1.72% | $380.09M | 32.76K | 13.82 | 1.92 | |
 Bakkt Holdings, Inc.BKKT | $15.59 | 1.62 | +11.57% | $379.81M | 1.49M | -3.08 | -5.13 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.12 | 0.01 | +0.14% | $379.69M | 37.73K | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.61 | 0.09 | +1.00% | $379.57M | 685.33K | 35.67 | 0.24 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $30.11 | 0.32 | +1.08% | $379.31M | 5.77K | -- | -- | |
 Veritone, Inc. Common StockVERI | $4.11 | 0.15 | +3.66% | $379.16M | 2.40M | -6.16 | -0.67 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $23.24 | 0.34 | +1.49% | $378.04M | 118 | 20.39 | 1.14 | |
 Oatly Group AB - ADROTLY | $12.02 | 0.41 | +3.53% | $377.42M | 76.55K | -1.65 | -7.52 | |
 Park Aerospace Corp. Common StockPKE | $18.95 | -0.09 | -0.47% | $377.31M | 95.26K | 52.65 | 0.36 | |
 MBIA Inc.MBI | $7.47 | -0.15 | -1.99% | $377.19M | 222.82K | -2.05 | -3.64 | |
 Anterix Inc. Common StockATEX | $20.11 | -0.24 | -1.18% | $376.77M | 197.50K | 3.94 | 5.11 | |
 Haverty Furniture Companies, Inc.HVT | $23.16 | -0.02 | -0.08% | $376.58M | 112.75K | 20.31 | 1.14 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.75 | -0.02 | -0.85% | $376.10M | 414.26K | 10.21 | 0.17 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.10 | 0.04 | +0.99% | $374.65M | 233.27K | 136.50 | 0.03 | |
 VersaBank Common SharesVBNK | $11.65 | 0.05 | +0.40% | $374.43M | 20.27K | 17.12 | 0.68 | |
C Carlsmed, Inc. Common StockCARL | $13.90 | 1.41 | +11.29% | $374.16M | 142.76K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $5.51 | 0.16 | +2.93% | $372.65M | 211.72K | -9.80 | -0.59 | |
 Nathan's Famous IncNATH | $91.19 | -6.14 | -6.31% | $371.88M | 38.87K | 16.38 | 5.55 | |
 Ponce Financial Group, Inc. Common StockPDLB | $15.46 | 0.10 | +0.64% | $370.70M | 57.97K | 17.35 | 0.89 | |
 Ocugen, Inc. Common StockOCGN | $1.19 | 0.03 | +2.24% | $368.54M | 2.53M | -5.36 | -0.22 | |
 West BancorporationWTBA | $21.70 | -0.23 | -1.07% | $368.46M | 42.45K | 11.45 | 1.90 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $19.68 | 0.50 | +2.62% | $368.43M | 385.47K | -5.10 | -3.86 | |
 Kingsway Financial Services, Inc.KFS | $12.75 | -0.15 | -1.16% | $368.14M | 41.79K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.18 | 0.06 | +0.92% | $367.73M | 593.87K | 16.64 | 0.37 | |
 ZipRecruiter, Inc.ZIP | $4.38 | 0.17 | +3.91% | $367.50M | 483.41K | -9.74 | -0.45 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $24.97 | 1.21 | +5.09% | $367.44M | 54.57K | -3.15 | -7.89 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.25 | 0.05 | +1.31% | $367.06M | 811.50K | 8.67 | 0.49 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.73 | 0.25 | +1.11% | $365.90M | 76.24K | 9.71 | 2.34 | |
 GDEV Inc. Ordinary SharesGDEV | $20.24 | -0.40 | -1.94% | $365.68M | 2.71K | 10.32 | -- | |
 Nature's Sunshine Products Inc.NATR | $20.90 | -0.24 | -1.14% | $365.66M | 127.65K | 25.80 | 0.81 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.17 | -0.16 | -6.70% | $364.25M | 1.63M | -1.48 | -1.47 | |
F FutureCrest Acquisition Corp.FCRS | $10.13 | -0.01 | -0.11% | $363.87M | 55.64K | -- | -- | |
 Citi Trends, Inc.CTRN | $43.81 | 1.90 | +4.54% | $363.84M | 75.00K | -21.90 | -2.00 | |
 NACCO Industries, Inc.NC | $48.55 | -0.98 | -1.97% | $362.96M | 5.08K | 12.48 | 3.90 | |
 Vaalco Energy, Inc.EGY | $3.46 | -0.06 | -1.56% | $362.82M | 1.10M | 12.89 | 0.27 | |
 Mistras Group Inc.MG | $11.48 | -0.29 | -2.50% | $362.65M | 197.21K | 19.82 | 0.58 | |
 Algoma Steel Group Inc. Common SharesASTL | $3.44 | 0.07 | +2.23% | $362.02M | 1.43M | -0.73 | -4.75 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.65 | 0.02 | +0.19% | $361.38M | 125.52K | -- | -- | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.90 | 0.00 | +0.05% | $361.26M | 14.17K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $22.05 | 1.85 | +9.16% | $361.10M | 9.62K | -- | -- | |
 Zhihu Inc. - ADRZH | $4.03 | 0.04 | +0.88% | $360.57M | 193.75K | 18.27 | 0.22 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.46 | 0.05 | +1.25% | $360.40M | 794.82K | -27.72 | -0.16 | |
 Caleres IncCAL | $10.54 | -0.01 | -0.05% | $358.73M | 2.06M | 6.06 | 1.75 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $20.29 | 0.38 | +1.89% | $358.31M | 752.41K | -- | -- | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.26 | 0.02 | +0.20% | $358.27M | 290 | -- | -- | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.19 | 0.01 | +0.10% | $357.47M | 102.16K | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $36.75 | 0.24 | +0.65% | $357.24M | 86.06K | 8.91 | 4.13 | |
 Cross Country Healthcare IncCCRN | $10.87 | -0.34 | -3.07% | $356.26M | 277.37K | -22.19 | -0.49 | |
 Portillo's Inc. Class A Common StockPTLO | $4.92 | -0.17 | -3.24% | $356.06M | 4.24M | 13.75 | 0.36 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.24 | 0.04 | +0.44% | $355.61M | 287.83K | -- | -- | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.87 | 0.08 | +1.98% | $354.62M | 289.82K | 8.40 | 0.46 | |
 Citizens & Northern CorporationCZNC | $19.84 | 0.18 | +0.92% | $354.42M | 34.65K | 11.31 | 1.76 |
إعلان