إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Intrepid Potash, IncIPI | $31.73 | 0.38 | +1.21% | $423.22M | 328.00 | -2.08 | -15.16 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $15.73 | 0.25 | +1.62% | $422.38M | 148.49K | -63.00 | -0.25 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $8.31 | 0.12 | +1.44% | $420.89M | 172.64K | -9.55 | -0.87 | |
D Defi Technologies, Inc.DEFT | $1.08 | 0.00 | +0.46% | $420.61M | 1.91K | 21.80 | 0.05 | |
 Zumiez Inc.ZUMZ | $24.81 | 0.77 | +3.20% | $420.60M | 343.00K | 51.70 | 0.48 | |
 Altimmune, Inc. Common StockALT | $4.01 | -0.04 | -1.11% | $419.98M | 1.23K | -3.76 | -1.07 | |
 Benitec Biopharma Inc. Common StockBNTC | $12.30 | 0.20 | +1.63% | $418.16M | 119.27K | -10.21 | -1.21 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.42 | -0.10 | -2.76% | $417.25M | 587.00 | -4.82 | -0.71 | |
 RxSight, Inc. Common StockRXST | $10.11 | 0.03 | +0.32% | $416.10M | 100.00 | -11.50 | -0.88 | |
 AngioDynamics, Inc.ANGO | $10.07 | -0.11 | -1.05% | $416.09M | 72.00 | -15.07 | -0.67 | |
 CHOICEONE FINANCIALCOFS | $27.68 | -0.13 | -0.46% | $415.78M | 59.79K | 20.20 | 1.37 | |
 Cellectis S.A. - ADRCLLS | $4.25 | -0.04 | -0.82% | $415.75M | 130.00 | -7.14 | -0.58 | |
 Himalaya Shipping Ltd.HSHP | $8.91 | 0.15 | +1.71% | $415.65M | 75.00 | 81.00 | 0.11 | |
 Jack in the Box Inc.JACK | $22.06 | -0.61 | -2.69% | $415.54M | 18.00 | -5.15 | -4.27 | |
 Bank of Marin BancorpBMRC | $25.80 | -0.07 | -0.26% | $412.84M | 109.89K | 41.37 | 0.62 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.80 | 0.21 | +5.69% | $411.79M | 6.00 | -1.69 | -2.25 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $26.18 | -0.62 | -2.32% | $410.47M | 689.00 | -- | -- | |
 First BankFRBA | $16.52 | 0.07 | +0.43% | $409.89M | 4.00 | 9.95 | 1.66 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.53 | 0.04 | +0.26% | $409.76M | 8.05K | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.90 | 0.18 | +4.97% | $409.21M | 838.00 | 14.54 | 0.27 | |
 Bumble Inc. Class A Common StockBMBL | $3.62 | 0.08 | +2.11% | $408.12M | 843.00 | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.72 | -0.09 | -1.54% | $407.51M | 65.75K | 4.42 | 1.30 | |
 Greenwich LifeSciences, Inc.GLSI | $29.02 | 2.53 | +9.43% | $407.10M | 269.00 | -20.13 | -1.46 | |
 Simulations Plus, Inc.SLP | $19.87 | 0.98 | +5.16% | $406.94M | 50.00 | -6.31 | -3.20 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.84 | -0.57 | -1.97% | $406.59M | 779.00 | 14.78 | 1.92 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.64 | -0.02 | -0.15% | $406.27M | 1.00 | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.33 | 0.00 | -0.04% | $405.52M | 182.00 | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.26 | 0.03 | +0.10% | $405.41M | 16.47K | -- | -- | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.72 | -0.40 | -6.51% | $405.28M | 9.24K | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $3.94 | -0.16 | -3.77% | $405.25M | 28.00 | -2.19 | -1.81 | |
 EVgo Inc. Class A Common StockEVGO | $2.97 | -0.11 | -3.72% | $404.87M | 8.99K | -7.68 | -0.39 | |
 NewtekOne, Inc. Common StockNEWT | $14.00 | 0.11 | +0.75% | $404.45M | 1.00 | 6.28 | 2.23 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.95 | 0.08 | +1.62% | $404.44M | 5.37K | 4.93 | 1.02 | |
 Agora, Inc. - ADRAPI | $4.53 | -0.17 | -3.72% | $404.21M | 629.78K | 112.50 | 0.04 | |
 Forte Biosciences, Inc. Common StockFBRX | $32.49 | 2.61 | +8.80% | $403.93M | 81.00 | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $3.50 | 0.02 | +0.43% | $403.62M | 17.00 | 19.41 | 0.18 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.23 | 0.00 | -0.03% | $403.30M | 9.37K | 8.26 | 1.48 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $12.88 | 0.40 | +3.21% | $402.10M | 6.35K | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $5.16 | -0.08 | -1.56% | $402.02M | 292.00 | -2.07 | -2.49 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.04 | 0.01 | +0.02% | $400.72M | 3.17K | -- | -- | |
 Bank7 Corp. Common stockBSVN | $42.40 | -0.41 | -0.97% | $400.49M | 13.05K | 9.35 | 4.53 | |
 Compass DiversifiedCODI | $5.23 | -0.06 | -1.23% | $400.26M | 725.45K | -3.67 | -1.45 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $10.46 | 0.51 | +5.08% | $399.77M | 133.02K | -4.20 | -2.49 | |
 TWFG, Inc. Common StockTWFG | $26.59 | -1.11 | -4.03% | $399.46M | 135.12K | 60.41 | 0.44 | |
 Venu Holding CorporationVENU | $8.77 | -0.63 | -6.69% | $398.08M | 75.88K | -7.62 | -1.21 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.90 | 1.73 | +18.92% | $397.99M | 8.00 | -4.84 | -2.25 | |
 Kelly Services IncKELYB | $11.25 | 1.53 | +15.69% | $397.56M | 22.96K | -2.51 | -4.48 | |
 Calavo Growers IncCVGW | $22.20 | 0.00 | -0.02% | $396.79M | 7.00 | 25.26 | 0.88 | |
 Pennant Investment CorpPNNT | $6.03 | -0.04 | -0.58% | $396.02M | 200.00 | 12.13 | 0.50 | |
 Aeluma, Inc. Common StockALMU | $22.60 | -0.01 | -0.06% | $396.00M | 2.17K | -82.13 | -0.27 | |
 Citi Trends, Inc.CTRN | $47.75 | 0.05 | +0.09% | $395.32M | 104.36K | -23.69 | -2.00 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | 0.02 | +0.15% | $395.20M | 8.31K | -- | -- | |
 Designer Brands Inc.DBI | $7.92 | 0.00 | -0.06% | $393.61M | 672.62K | -13.44 | -0.59 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $14.72 | 0.16 | +1.10% | $393.21M | 100.43K | 27.76 | 0.53 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.57 | -0.02 | -0.26% | $392.37M | 64.75K | 19.74 | 0.39 | |
 Claros Mortgage Trust, Inc.CMTG | $2.80 | -0.02 | -0.89% | $391.91M | 400.57K | -1.05 | -2.65 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.68 | 0.00 | 0.00% | $391.56M | 460.32K | 44.50 | 0.24 | |
 Mayville Engineering Company, Inc.MEC | $19.27 | -0.07 | -0.35% | $391.51M | 153.25K | 33.22 | 0.58 | |
 Owlet, Inc.OWLT | $14.20 | -0.38 | -2.61% | $391.34M | 394.86K | -4.81 | -2.95 | |
 Titan Machinery Inc.TITN | $16.74 | 0.19 | +1.15% | $391.22M | 143.51K | -6.15 | -2.72 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.65 | -0.03 | -0.64% | $391.00M | 56.73K | -4.35 | -1.07 | |
 Electrovaya Inc. Common SharesELVA | $8.56 | -0.42 | -4.66% | $390.99M | 263.00 | 95.46 | 0.09 | |
 agilon health, inc.AGL | $0.95 | -0.04 | -3.59% | $390.95M | 1.20K | -1.26 | -0.75 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.27 | 0.00 | -0.12% | $390.66M | 88.28K | 142.33 | 0.03 | |
 Boston Omaha CorporationBOC | $12.41 | -0.22 | -1.71% | $390.49M | 79.24K | -- | 0.00 | |
 Nature's Sunshine Products Inc.NATR | $22.41 | 0.09 | +0.41% | $389.78M | 58.83K | 27.50 | 0.81 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Perion Network Ltd.PERI | $9.51 | 0.00 | -0.02% | $388.57M | 96.00 | -36.54 | -0.26 | |
 Ellomay Capital LTDELLO | $28.30 | 0.35 | +1.28% | $388.23M | 5.35K | 939.13 | 0.03 | |
H Cybin Inc. Common StockHELP | $7.73 | 0.34 | +4.66% | $387.48M | 338.92K | -2.00 | -3.89 | |
 Byrna Technologies, Inc. Common StockBYRN | $16.96 | -0.73 | -4.15% | $387.47M | 59.00 | 25.45 | 0.67 | |
 GEOPARK LIMITEDGPRK | $7.49 | 0.20 | +2.78% | $387.43M | 50.00 | 11.54 | 0.65 | |
 Orange County Bancorp, Inc. Common StockOBT | $28.98 | -0.08 | -0.28% | $387.38M | 27.06K | 9.60 | 3.02 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.34 | -0.24 | -2.79% | $387.15M | 551.00 | -43.90 | -0.19 | |
 Enanta Pharmaceuticals, IncENTA | $13.13 | 0.21 | +1.63% | $386.01M | 194.27K | -3.49 | -3.83 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.67 | -0.08 | -4.83% | $385.80M | 1.00 | -5.78 | -0.29 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.72 | -0.01 | -0.14% | $384.89M | 16.40K | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.93 | 0.46 | +4.37% | $384.49M | 250.00 | 7.10 | 1.55 | |
 Colony Bankcorp Inc.CBAN | $18.07 | 0.09 | +0.49% | $384.43M | 71.36K | 11.36 | 1.59 | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.01 | 0.06 | +0.39% | $384.02M | 39.24K | 17.98 | 0.89 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.67 | 0.01 | +0.09% | $383.81M | 11.36K | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.19 | 0.01 | +0.10% | $382.69M | 9.87K | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.22 | -0.02 | -0.15% | $382.69M | 5.77K | -- | -- | |
 PepGen Inc. Common StockPEPG | $5.60 | -0.08 | -1.50% | $382.24M | 341.45K | -1.97 | -2.82 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.64 | -0.01 | -0.09% | $382.02M | 161.40K | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $14.27 | -0.14 | -1.00% | $380.15M | 10.00 | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.12 | 0.00 | +0.04% | $379.88M | 184.94K | -- | -- | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.99 | -0.02 | -0.15% | $379.61M | 10.00 | 12.03 | 1.09 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $54.10 | -1.16 | -2.10% | $379.37M | 35.70K | 3.13 | 17.32 | |
 GENIE ENERGY LTDGNE | $14.29 | -0.21 | -1.44% | $378.88M | 55.81K | -- | -- | |
 Valhi, Inc.VHI | $13.44 | -0.38 | -2.77% | $378.68M | 14.57K | 20.91 | 0.64 | |
P Palmer Square Capital BDC Inc.PSBD | $12.02 | 0.03 | +0.27% | $378.53M | 53.64K | 27.97 | 0.43 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $6.68 | 0.29 | +4.62% | $378.05M | 58.00 | -5.92 | -1.13 | |
A American Integrity Insurance Group, Inc.AII | $19.26 | -0.52 | -2.63% | $377.93M | 3.00 | -- | -- | |
 Nathan's Famous IncNATH | $92.31 | -0.46 | -0.50% | $377.50M | 18.71K | 16.63 | 5.55 | |
 Greene County Bancorp IncGCBC | $22.16 | -0.02 | -0.09% | $377.33M | 9.67K | 11.19 | 1.98 | |
 West BancorporationWTBA | $22.26 | 0.05 | +0.20% | $376.93M | 44.72K | 11.71 | 1.90 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.64 | -0.03 | -2.10% | $375.30M | 2.69K | -1.70 | -0.98 | |
 Portillo's Inc. Class A Common StockPTLO | $5.18 | -0.07 | -1.42% | $374.77M | 193.00 | 14.47 | 0.36 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.39 | -0.08 | -1.12% | $373.70M | 74.00 | 45.38 | 0.16 |
إعلان