إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.57 | 0.00 | -0.05% | $386.83M | 10.46K | -- | -- | |
 Obsidian Energy Ltd.OBE | $5.71 | 0.00 | -0.09% | $385.82M | 274.59K | 5.37 | 1.07 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.27 | -0.04 | -0.34% | $384.94M | 159.19K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $25.94 | -0.12 | -0.45% | $384.48M | 831.34K | 42.75 | 0.62 | |
 Community Health Systems, Inc.CYH | $2.73 | -0.04 | -1.26% | $383.93M | 1.34M | -1.84 | -1.49 | |
 North American Construction Group Ltd.NOA | $12.90 | -3.87 | -23.09% | $382.87M | 998.53K | 9.03 | 1.44 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.18 | 0.10 | +0.96% | $381.94M | 50.46K | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $6.75 | -0.12 | -1.70% | $381.78M | 414.11K | -3.62 | -1.87 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.57 | 0.02 | +0.14% | $379.86M | 616 | -- | -- | |
 Spok Holdings, IncSPOK | $18.42 | -0.34 | -1.80% | $379.49M | 183.44K | 25.25 | 0.73 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.53 | 0.01 | +0.10% | $378.60M | 1.11K | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.54 | -0.05 | -0.52% | $378.60M | 61.51K | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $31.42 | 0.53 | +1.72% | $377.91M | 93.76K | -27.46 | -1.15 | |
 Potbelly Corporation Common StockPBPB | $12.47 | -0.28 | -2.23% | $377.05M | 142.63K | 9.97 | 1.25 | |
 REGIONAL MANAGEMENT CORPRM | $38.44 | 0.33 | +0.86% | $376.63M | 96.98K | 9.24 | 4.16 | |
 Delcath Systems IncDCTH | $10.47 | -0.64 | -5.72% | $375.38M | 629.82K | -21.46 | -0.50 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.60 | -0.15 | -5.27% | $375.06M | 1.05M | -2.29 | -1.14 | |
 Enhabit, Inc.EHAB | $7.38 | -0.19 | -2.44% | $374.60M | 249.18K | -2.67 | -2.77 | |
 Bank of Marin BancorpBMRC | $23.29 | -0.11 | -0.46% | $374.55M | 80.75K | 54.05 | 0.43 | |
 America's Car Mart IncCRMT | $45.20 | -1.17 | -2.52% | $374.15M | 103.78K | 21.63 | 2.09 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.68 | 0.00 | 0.00% | $373.80M | 102 | -- | -- | |
 Lightbridge Corp.LTBR | $16.30 | -0.84 | -4.91% | $373.55M | 1.63M | -19.35 | -0.84 | |
 Mesa Laboratories IncMLAB | $67.86 | -1.42 | -2.06% | $373.47M | 105.85K | -183.47 | -0.37 | |
 Intrepid Potash, IncIPI | $28.01 | -1.00 | -3.45% | $373.26M | 99.76K | -1.76 | -15.89 | |
 Ambac Financial Group, Inc.AMBC | $8.03 | -0.20 | -2.37% | $372.10M | 580.58K | -0.66 | -12.10 | |
 Tamboran Resources CorporationTBN | $20.93 | 0.02 | +0.07% | $371.85M | 6.57K | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $18.28 | 0.01 | +0.07% | $371.81M | 35.10K | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.13 | -0.01 | -0.06% | $371.29M | 3.13K | -- | -- | |
 Flotek Industries, Inc.FTK | $12.01 | -0.65 | -5.17% | $371.09M | 638.08K | 28.25 | 0.44 | |
 Pacific Biosciences of California, Inc.PACB | $1.23 | -0.05 | -3.98% | $370.96M | 13.61M | -0.75 | -1.64 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.72 | 0.01 | +0.27% | $370.57M | 12.88K | 7.15 | 0.52 | |
 Vishay Precision Group, Inc.VPG | $27.91 | 0.13 | +0.45% | $370.49M | 150.51K | 37.70 | 0.74 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $22.82 | -0.08 | -0.35% | $370.40M | 6.14K | 19.80 | 1.15 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.10 | 0.07 | +1.64% | $370.07M | 496.97K | -10.81 | -0.37 | |
A American Integrity Insurance Group, Inc.AII | $18.66 | 1.07 | +6.05% | $369.91M | 91.41K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $7.24 | 0.68 | +10.29% | $369.61M | 1.57M | -5.69 | -1.27 | |
 Zhihu Inc. - ADRZH | $4.21 | -0.08 | -1.75% | $369.08M | 144.70K | -210.25 | -0.02 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.52 | 0.10 | +0.96% | $368.87M | 147.65K | -- | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $4.86 | -0.14 | -2.90% | $368.84M | 483.38K | -5.05 | -0.98 | |
 Haverty Furniture Companies, Inc.HVT | $22.68 | -0.46 | -1.97% | $368.69M | 87.44K | 19.71 | 1.15 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $7.61 | -0.79 | -9.46% | $368.47M | 21.66K | -- | -- | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.81 | -0.44 | -6.12% | $368.10M | 82.45K | 32.16 | 0.22 | |
 SES AI CorporationSES | $1.01 | -0.06 | -5.14% | $367.55M | 5.88M | -4.37 | -0.23 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.54 | -0.13 | -2.88% | $366.54M | 1.31M | -20.64 | -0.22 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.25 | 0.53 | +14.19% | $365.47M | 2.59M | -2.87 | -1.49 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.23 | -0.05 | -0.25% | $364.20M | 16.04K | -- | -- | |
 New Found Gold CorpNFGC | $1.56 | -0.03 | -1.57% | $363.41M | 436.80K | -7.16 | -0.22 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.27 | 0.00 | +0.08% | $363.25M | 415.95K | -2.42 | -2.19 | |
 EMX Royalty CorporationEMX | $3.33 | 0.02 | +0.76% | $362.85M | 419.48K | 336.00 | 0.01 | |
 Clearwater Paper CorporationCLW | $21.90 | -0.87 | -3.81% | $362.65M | 220.26K | 1.87 | 12.05 | |
C Carlsmed, Inc. Common StockCARL | $13.91 | 0.13 | +0.98% | $362.48M | 83.50K | -- | -- | |
 QuantaSing Group Limited - ADRQSG | $7.09 | -0.24 | -3.21% | $362.39M | 365.66K | 7.16 | 0.99 | |
 Sky Harbour Group CorporationSKYH | $10.70 | 0.15 | +1.42% | $361.87M | 160.20K | -5.17 | -2.07 | |
 Ranpak Holdings Corp.PACK | $4.27 | -0.20 | -4.41% | $361.49M | 282.15K | -17.85 | -0.24 | |
 Lifezone Metals LimitedLZM | $4.58 | 0.02 | +0.42% | $361.18M | 76.88K | -- | -- | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $28.04 | -1.54 | -5.21% | $360.96M | 406.93K | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.16 | -0.13 | -1.57% | $360.91M | 491.17K | 10.44 | 0.78 | |
 Value Line IncVALU | $38.38 | -0.58 | -1.49% | $360.86M | 4.36K | 16.32 | 2.35 | |
 Neonode Inc. Common StockNEON | $21.55 | -0.96 | -4.29% | $359.42M | 199.30K | -30.16 | -0.71 | |
 1-800-FLOWERS.COM IncFLWS | $5.55 | -0.17 | -2.88% | $359.07M | 291.45K | -2.13 | -2.65 | |
 Movado Group, Inc.MOV | $16.11 | -0.29 | -1.79% | $358.46M | 116.15K | 20.15 | 0.80 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.59 | -0.26 | -3.77% | $358.36M | 560.87K | -5.43 | -1.22 | |
 Capricor Therapeutics IncCAPR | $7.76 | -0.54 | -6.47% | $357.47M | 1.13M | -5.51 | -1.42 | |
 Osisko Development Corp.ODV | $2.58 | 0.05 | +1.98% | $357.21M | 1.14M | -1.44 | -1.81 | |
 Postal Realty Trust, IncPSTL | $14.50 | -0.32 | -2.17% | $356.81M | 104.97K | 181.25 | 0.08 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.77 | -0.28 | -2.32% | $356.54M | 169.37K | -46.46 | -0.25 | |
 ADC Therapeutics SAADCT | $3.18 | 0.09 | +3.04% | $356.43M | 722.22K | -2.19 | -1.45 | |
 Uranium Royalty Corp. Common StockUROY | $2.69 | 0.08 | +3.27% | $356.01M | 1.85M | 88.80 | 0.03 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.40 | 0.10 | +1.02% | $355.81M | 1.25M | -- | -- | |
 Canaan Inc. - ADRCAN | $0.78 | -0.04 | -4.94% | $355.40M | 62.13M | -0.76 | -1.02 | |
 AngioDynamics, Inc.ANGO | $8.72 | -0.34 | -3.70% | $355.14M | 428.01K | -10.53 | -0.83 | |
 Butterfly Network, Inc.BFLY | $1.41 | -0.01 | -1.06% | $354.70M | 3.11M | -5.03 | -0.28 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $4.34 | -0.04 | -1.03% | $354.23M | 1.15M | -18.07 | -0.24 | |
 Canopy Growth Corporation Common SharesCGC | $1.49 | -0.15 | -9.45% | $353.78M | 28.76M | -0.37 | -4.04 | |
 Acco Brands CorporationACCO | $3.91 | 0.00 | -0.10% | $352.87M | 563.26K | 8.33 | 0.47 | |
 Olympic Steel, Inc.ZEUS | $32.67 | -0.70 | -2.09% | $352.73M | 44.47K | 25.82 | 1.22 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.12 | 0.02 | +0.20% | $352.42M | 172.67K | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.21 | 0.07 | +0.74% | $352.15M | 670.45K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $7.15 | -0.12 | -1.69% | $350.25M | 189.83K | 238.37 | 0.03 | |
 RBB Bancorp Common StockRBB | $19.77 | -0.08 | -0.41% | $350.18M | 30.15K | 13.55 | 1.46 | |
 Park Aerospace Corp. Common StockPKE | $17.62 | -0.55 | -3.03% | $349.86M | 93.06K | 48.94 | 0.36 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.13 | 0.00 | +0.01% | $349.52M | 103.78K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.40 | -0.22 | -1.26% | $349.16M | 8.43K | 14.14 | 1.23 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.45 | -0.09 | -0.51% | $349.00M | 54.84K | -- | -- | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.04 | 0.01 | +0.10% | $346.38M | 50.69K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $42.34 | -0.74 | -1.72% | $346.37M | 12.45K | 22.05 | 1.92 | |
 Agora, Inc. - ADRAPI | $3.65 | -0.15 | -4.05% | $345.99M | 302.50K | -10.28 | -0.36 | |
 National Research Corporation Common Stock (Delaware)NRC | $15.03 | -0.54 | -3.47% | $345.95M | 124.67K | 14.29 | 1.05 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $23.86 | 0.29 | +1.23% | $345.83M | 190.27K | 0.20 | 116.75 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $10.98 | -0.65 | -5.55% | $345.79M | 56.77K | -- | -- | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.37 | 0.00 | 0.00% | $345.67M | 1.43K | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $7.43 | -0.13 | -1.69% | $345.63M | 95.32K | 26.52 | 0.28 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.17 | -0.88 | -3.39% | $344.82M | 23.11K | 11.63 | 2.16 | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.13 | -0.07 | -0.69% | $344.81M | 284.14K | -- | -- | |
 Maui Land & Pineapple Co.MLP | $17.13 | -0.16 | -0.91% | $344.29M | 11.71K | -23.25 | -0.75 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.71 | -0.08 | -1.98% | $344.09M | 209.36K | -186.75 | -0.02 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.27 | 0.02 | +0.15% | $344.05M | 883 | -- | -- | |
 Artesian Resources CorpARTNA | $33.32 | -0.54 | -1.60% | $344.03M | 23.34K | 15.38 | 2.17 | |
 VersaBank Common SharesVBNK | $10.57 | -0.08 | -0.70% | $343.72M | 82.31K | 9.61 | 1.10 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | 0.00 | 0.00% | $343.26M | 14.69K | -- | -- |
إعلان