إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Columbus McKinnon Corp/NYCMCO | $15.50 | 0.38 | +2.53% | $444.71M | 245.59K | 110.57 | 0.14 | |
A Ambiq Micro, Inc.AMBQ | $23.65 | 0.23 | +0.99% | $444.09M | 60.28K | -- | -- | |
 BlueLinx Holdings Inc.BXC | $56.48 | -1.07 | -1.86% | $443.91M | 71.70K | 33.20 | 1.70 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $6.25 | 0.10 | +1.66% | $443.71M | 198.56K | 4.81 | 1.30 | |
 WideOpenWest, Inc. Common StockWOW | $5.16 | 0.01 | +0.12% | $442.57M | 512.65K | -5.44 | -0.95 | |
 AXT IncAXTI | $9.32 | 0.39 | +4.38% | $441.75M | 2.06M | -18.22 | -0.52 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.03 | -0.23 | -1.70% | $441.39M | 95.41K | -10.77 | -1.21 | |
N Net Lease Office PropertiesNLOP | $28.99 | 0.04 | +0.14% | $441.10M | 68.81K | -2.44 | -12.22 | |
 Northfield Bancorp, Inc.NFBK | $10.53 | -0.04 | -0.38% | $440.17M | 915.35K | 10.86 | 0.97 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.89 | -0.11 | -0.85% | $439.88M | 74.39K | -184.29 | -0.07 | |
 FRP Holdings, Inc.FRPH | $22.92 | -0.33 | -1.42% | $439.16M | 323.11K | 95.73 | 0.24 | |
I IsoEnergy Ltd.ISOU | $8.00 | 0.45 | +5.89% | $438.90M | 52.45K | -- | -- | |
 First Foundation Inc.FFWM | $5.29 | -0.03 | -0.47% | $438.04M | 672.00K | -2.70 | -1.96 | |
 One Liberty Properties, Inc.OLP | $20.11 | -0.55 | -2.66% | $438.01M | 823.52K | 13.14 | 1.54 | |
 Exodus Movement, Inc.EXOD | $15.13 | 0.48 | +3.26% | $436.63M | 177.65K | 4.55 | 3.28 | |
 Village Farms International, Inc. Common SharesVFF | $3.76 | 0.24 | +6.79% | $434.35M | 2.43M | 20.89 | 0.18 | |
 Ennis, Inc.EBF | $16.91 | -0.16 | -0.94% | $434.17M | 843.21K | 10.39 | 1.63 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.04 | 0.00 | -0.05% | $432.76M | 57.51K | -- | -- | |
 Evolus, Inc. Common StockEOLS | $6.75 | -0.10 | -1.45% | $432.67M | 2.07M | -7.26 | -0.92 | |
 Movado Group, Inc.MOV | $19.44 | 0.20 | +1.03% | $431.35M | 126.49K | 25.31 | 0.77 | |
 Xunlei LimitedXNET | $7.02 | 0.31 | +4.58% | $430.91M | 331.11K | 0.35 | 19.91 | |
 Vishay Precision Group, Inc.VPG | $32.46 | 1.33 | +4.29% | $430.77M | 87.09K | 54.07 | 0.60 | |
 Civista Bancshares, Inc.CIVB | $22.30 | -0.16 | -0.72% | $430.68M | 65.23K | 8.32 | 2.68 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.39 | 0.57 | +4.10% | $430.61M | 495.27K | -17.23 | -0.84 | |
 Shoe Carnival IncSCVL | $15.70 | -0.94 | -5.67% | $429.92M | 748.21K | 7.48 | 2.10 | |
 Miller Industries, Inc.MLR | $37.50 | 0.32 | +0.86% | $429.71M | 264.68K | 14.46 | 2.60 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.03 | 0.02 | +0.15% | $429.38M | 1.38M | -37.70 | -0.40 | |
 Mesa Laboratories IncMLAB | $77.74 | 7.14 | +10.11% | $429.30M | 593.09K | -242.94 | -0.32 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $60.48 | 1.89 | +3.23% | $428.72M | 89.99K | -65.03 | -0.93 | |
 New Pacific Metals Corp.NEWP | $2.31 | 0.10 | +4.77% | $427.19M | 406.34K | -116.25 | -0.02 | |
 SIGA Technologies Inc.SIGA | $5.95 | 0.11 | +1.87% | $426.73M | 356.20K | 5.84 | 1.02 | |
 Venu Holding CorporationVENU | $9.40 | -0.29 | -3.04% | $426.44M | 99.22K | -8.15 | -1.21 | |
 Mama's Creations, Inc. Common StockMAMA | $10.52 | 0.12 | +1.17% | $426.25M | 172.88K | 95.68 | 0.11 | |
 Telos Corporation Common StockTLS | $5.78 | 0.14 | +2.43% | $425.93M | 738.18K | -14.09 | -0.41 | |
 First Business Financial Services, Inc.FBIZ | $51.12 | -0.42 | -0.81% | $425.91M | 17.11K | 8.42 | 6.08 | |
 Helen Of Troy LtdHELE | $18.37 | -0.08 | -0.44% | $425.80M | 1.56M | -0.64 | -28.70 | |
 Bandwidth Inc. Class A Common StockBAND | $13.95 | -0.06 | -0.46% | $425.47M | 184.02K | -35.74 | -0.39 | |
 Global Medical REIT Inc.GMRE | $31.72 | -0.39 | -1.21% | $425.35M | 488.46K | -126.90 | -0.25 | |
 RxSight, Inc. Common StockRXST | $10.35 | 0.20 | +1.92% | $425.15M | 823.01K | -11.75 | -0.88 | |
 Vertical Aerospace Ltd.EVTL | $4.32 | 0.36 | +8.96% | $425.09M | 1.74M | -0.09 | -48.92 | |
 Home Bancorp, Inc.HBCP | $54.39 | -0.52 | -0.94% | $424.99M | 35.22K | 9.66 | 5.62 | |
 Flotek Industries, Inc.FTK | $14.12 | 0.30 | +2.19% | $424.57M | 228.38K | 15.87 | 0.89 | |
 Bank of Marin BancorpBMRC | $26.38 | 0.01 | +0.03% | $424.50M | 56.51K | 42.54 | 0.62 | |
 Community West Bancshares Common StockCWBC | $22.16 | -0.07 | -0.34% | $424.45M | 66.13K | 12.45 | 1.78 | |
 Claros Mortgage Trust, Inc.CMTG | $3.04 | 0.03 | +0.83% | $424.16M | 353.96K | -1.14 | -2.65 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $15.86 | -0.60 | -3.65% | $423.88M | 463.79K | -63.22 | -0.25 | |
 Akebia Therapeutics, Inc.AKBA | $1.59 | 0.04 | +2.90% | $423.26M | 2.81M | -22.79 | -0.07 | |
 Karat Packaging Inc. Common StockKRT | $21.05 | -0.07 | -0.31% | $423.20M | 106.48K | 14.04 | 1.50 | |
 Tejon Ranch Co.TRC | $15.74 | -0.34 | -2.11% | $423.04M | 87.44K | 131.08 | 0.12 | |
 CS Disco, Inc.LAW | $6.76 | 0.16 | +2.39% | $422.07M | 395.20K | -6.69 | -1.01 | |
C Costamare Bulkers Holdings LimitedCMDB | $17.18 | 1.55 | +9.92% | $421.79M | 210.34K | -- | -- | |
 Mesabi TrustMSB | $32.10 | 1.71 | +5.63% | $421.09M | 29.58K | 4.54 | 7.07 | |
 Alto Neuroscience Inc.ANRO | $13.25 | 0.00 | +0.03% | $419.86M | 218.77K | -5.90 | -2.29 | |
 Kearny Financial CorporationKRNY | $6.63 | -0.03 | -0.38% | $416.89M | 239.27K | 14.12 | 0.47 | |
 Zepp Health Corporation - ADRZEPP | $28.89 | 2.20 | +8.22% | $416.67M | 284.53K | -7.06 | -4.11 | |
 Farmland Partners Inc.FPI | $9.56 | -0.03 | -0.26% | $416.54M | 1.74M | 8.05 | 1.20 | |
 TWFG, Inc. Common StockTWFG | $27.65 | -0.32 | -1.15% | $415.54M | 105.51K | 62.84 | 0.44 | |
 Obsidian Energy Ltd.OBE | $6.17 | 0.09 | +1.56% | $414.78M | 293.62K | -2.83 | -2.18 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.05 | 0.03 | +0.25% | $414.27M | 4.09K | -- | -- | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.04 | -0.05 | -1.52% | $412.90M | 16.16K | -- | -- | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.53 | 0.03 | +0.19% | $412.66M | 13.51K | -- | -- | |
 Zumiez Inc.ZUMZ | $24.06 | 0.59 | +2.53% | $412.63M | 219.05K | -2405.50 | -0.01 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.59 | -0.04 | -0.14% | $412.46M | 3.60K | -- | -- | |
 Kopin CorpKOPN | $2.33 | 0.05 | +1.97% | $412.26M | 2.58M | -58.45 | -0.04 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.03 | -0.07 | -1.83% | $411.91M | 133.30K | -2.22 | -1.81 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $58.50 | 0.58 | +1.00% | $409.92M | 28.80K | 3.38 | 17.32 | |
 Dine Brands Global, Inc.DIN | $28.31 | -0.10 | -0.35% | $409.42M | 522.02K | 12.67 | 2.24 | |
 Johnson Outdoors IncJOUT | $39.47 | 0.85 | +2.19% | $409.34M | 37.22K | -10.20 | -3.87 | |
 Mitek Systems, Inc.MITK | $8.92 | -0.03 | -0.35% | $409.23M | 435.09K | 27.17 | 0.33 | |
 Rayonier Advanced Materials Inc.RYAM | $6.11 | 0.09 | +1.41% | $409.07M | 323.16K | -0.98 | -6.25 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.46 | -0.09 | -1.45% | $408.72M | 383.14K | 10.74 | 0.60 | |
 Clearfield, Inc.CLFD | $29.38 | 0.11 | +0.39% | $407.90M | 133.64K | 2954.50 | 0.01 | |
 Sierra BancorpBSRR | $30.17 | 0.17 | +0.56% | $407.71M | 34.14K | 10.54 | 2.87 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.30 | 0.02 | +0.15% | $407.67M | 1.92K | -- | -- | |
 Olympic Steel, Inc.ZEUS | $36.41 | 0.14 | +0.37% | $407.54M | 111.94K | 31.11 | 1.17 | |
 Southern First Bancshares, Inc.SFST | $49.79 | 0.02 | +0.04% | $406.47M | 18.62K | 15.37 | 3.23 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.72 | 1.82 | +16.72% | $406.14M | 951.21K | -33.38 | -0.39 | |
 Greenfire Resources Ltd.GFR | $5.14 | -0.04 | -0.83% | $406.11M | 21.55K | 3.80 | 1.35 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.20 | 0.01 | +0.06% | $405.80M | 13.79K | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $26.28 | 1.91 | +7.83% | $405.70M | 348.87K | -- | -- | |
 Paysafe LimitedPSFE | $7.08 | -0.08 | -1.09% | $404.94M | 487.23K | -3.26 | -2.16 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.76 | 0.02 | +1.44% | $404.46M | 3.24M | -6.06 | -0.29 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.04 | 0.04 | +0.31% | $404.29M | 9.81K | 9.11 | 1.32 | |
 Ready Capital CorporationRC | $2.49 | 0.02 | +0.73% | $403.69M | 3.85M | -1.30 | -1.91 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.01 | 0.38 | +4.98% | $403.60M | 353.83K | -10.92 | -0.71 | |
 GEOPARK LIMITEDGPRK | $7.60 | -0.10 | -1.35% | $402.72M | 983.22K | 11.99 | 0.65 | |
 Pennant Investment CorpPNNT | $6.38 | 0.08 | +1.19% | $402.55M | 620.82K | 29.36 | 0.21 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.66 | -0.16 | -1.76% | $402.18M | 1.34M | -45.61 | -0.19 | |
 Bed Bath & Beyond, Inc.BBBY | $5.64 | 0.08 | +1.37% | $401.71M | 1.75M | -2.08 | -2.81 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.23 | -0.09 | -0.52% | $401.06M | 110.05K | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $21.11 | 0.15 | +0.72% | $400.45M | 161.78K | 5.00 | 4.21 | |
 Himalaya Shipping Ltd.HSHP | $8.58 | 0.08 | +0.94% | $400.33M | 113.53K | 78.18 | 0.11 | |
 Perion Network Ltd.PERI | $9.77 | 0.14 | +1.41% | $399.36M | 192.08K | -37.56 | -0.26 | |
 Postal Realty Trust, IncPSTL | $15.29 | -0.11 | -0.68% | $398.91M | 118.50K | 31.85 | 0.48 | |
 EVgo Inc. Class A Common StockEVGO | $2.93 | 0.01 | +0.45% | $398.79M | 3.28M | -7.56 | -0.39 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.97 | 0.05 | +1.00% | $398.41M | 6.96K | 4.86 | 1.02 | |
 North American Construction Group Ltd.NOA | $13.76 | 0.19 | +1.39% | $398.18M | 230.41K | 14.57 | 0.94 | |
 PepGen Inc. Common StockPEPG | $5.80 | 0.24 | +4.30% | $397.64M | 1.31M | -2.05 | -2.82 | |
 GRAVITY Co., Ltd.GRVY | $57.16 | 0.63 | +1.11% | $397.62M | 16.00K | 7.22 | 7.93 | |
 Kamada LtdKMDA | $6.82 | 0.07 | +0.98% | $397.36M | 71.73K | 19.19 | 0.36 |
إعلان