إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
F Starfighters Space, Inc.FJET | $12.04 | -0.80 | -6.26% | $472.68M | 18.89K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.92 | 0.04 | +0.21% | $472.41M | 139.51K | -17.26 | -1.27 | |
 SIGA Technologies Inc.SIGA | $6.60 | 0.02 | +0.23% | $471.27M | 54.00 | 6.45 | 1.02 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.40 | -0.38 | -6.65% | $470.78M | 2.43K | 11.12 | 0.49 | |
 Ennis, Inc.EBF | $18.60 | -0.04 | -0.23% | $469.94M | 174.39K | 11.19 | 1.66 | |
 Global Medical REIT Inc.GMRE | $35.05 | -0.26 | -0.73% | $469.73M | 172.00 | -140.14 | -0.25 | |
F EQV Ventures Acquisition Corp.FTW | $10.52 | 0.01 | +0.05% | $469.13M | 4.91K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.67 | 0.02 | +0.14% | $468.72M | 158.33K | -- | -- | |
 Civista Bancshares, Inc.CIVB | $22.35 | 0.20 | +0.90% | $468.66M | 50.00 | 8.43 | 2.68 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.20 | 0.00 | 0.00% | $468.40M | 6.00 | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $23.84 | -0.39 | -1.59% | $467.98M | 351.00 | 79.65 | 0.30 | |
 Gladstone Capital CorpGLAD | $20.72 | -0.29 | -1.40% | $467.45M | 594.00 | 8.08 | 2.56 | |
 Forum Energy Technologies, Inc.FET | $40.75 | 1.41 | +3.58% | $467.24M | 536.00 | -4.35 | -9.45 | |
 Park Aerospace Corp. Common StockPKE | $23.27 | -0.68 | -2.84% | $465.70M | 4.09K | 64.99 | 0.36 | |
 Mesa Laboratories IncMLAB | $84.36 | 0.30 | +0.36% | $465.70M | 82.25K | -263.53 | -0.32 | |
G GBank Financial Holdings Inc. Common StockGBFH | $32.37 | 1.04 | +3.32% | $465.14M | 46.25K | 24.89 | 1.30 | |
 Johnson Outdoors IncJOUT | $44.49 | 0.45 | +1.02% | $465.06M | 54.32K | -13.28 | -3.35 | |
 Home Bancorp, Inc.HBCP | $59.38 | 0.15 | +0.25% | $464.84M | 19.05K | 10.57 | 5.62 | |
 Canopy Growth Corporation Common SharesCGC | $1.25 | 0.02 | +2.03% | $464.77M | 162.09K | -0.63 | -1.96 | |
 Caleres IncCAL | $14.00 | 0.19 | +1.39% | $463.01M | 3.53K | 21.68 | 0.63 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.70 | 0.07 | +0.27% | $462.78M | 20.14K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.26 | 0.03 | +0.29% | $462.51M | 21.00 | -- | -- | |
 Lands' End, Inc. Common StockLE | $15.13 | 0.13 | +0.87% | $462.39M | 101.33K | 40.91 | 0.37 | |
 Immutep Limited - ADRIMMP | $3.12 | 0.05 | +1.47% | $462.18M | 258.00 | -- | -- | |
 International Money Express, Inc.IMXI | $15.50 | 0.00 | -0.03% | $460.79M | 3.00 | 12.11 | 1.28 | |
 Diamond Hill Investment GroupDHIL | $169.76 | -0.56 | -0.33% | $460.27M | 62.33K | 9.88 | 17.22 | |
 Lifezone Metals LimitedLZM | $5.50 | 0.00 | -0.04% | $459.98M | 272.57K | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $55.10 | -0.17 | -0.31% | $458.67M | 14.70K | 9.06 | 6.08 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.46 | -0.04 | -0.85% | $458.52M | 13.60K | 10.90 | 0.41 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.45 | -0.39 | -2.80% | $458.46M | 88.89K | -192.07 | -0.07 | |
 Sierra BancorpBSRR | $33.97 | -0.01 | -0.02% | $458.01M | 56.99K | 11.84 | 2.87 | |
 FRP Holdings, Inc.FRPH | $23.94 | 0.14 | +0.58% | $457.53M | 58.88K | 99.73 | 0.24 | |
 Postal Realty Trust, IncPSTL | $17.10 | 0.37 | +2.21% | $457.38M | 160.00 | 35.62 | 0.48 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $14.59 | 0.05 | +0.33% | $457.28M | 135.30K | -- | -- | |
 Kamada LtdKMDA | $7.88 | -0.16 | -1.92% | $456.84M | 321.00 | 22.00 | 0.36 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.35 | -0.04 | -0.80% | $456.46M | 20.00 | -0.92 | -4.75 | |
 Bed Bath & Beyond, Inc.BBBY | $6.67 | 0.07 | +1.03% | $455.87M | 2.65K | -2.36 | -2.81 | |
 ADC Therapeutics SAADCT | $3.70 | -0.11 | -3.01% | $455.87M | 195.00 | -2.54 | -1.45 | |
 GrafTech International Ltd.EAF | $17.62 | -0.36 | -2.00% | $455.72M | 6.00 | -2.23 | -7.90 | |
 North American Construction Group Ltd.NOA | $15.66 | 0.33 | +2.19% | $455.45M | 1.00 | 16.66 | 0.94 | |
 Investors Title CoITIC | $249.89 | -4.24 | -1.67% | $455.17M | 290.00 | 12.68 | 19.01 | |
 Miller Industries, Inc.MLR | $39.79 | -0.30 | -0.75% | $454.86M | 42.65K | 15.30 | 2.60 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.90 | 0.00 | +0.05% | $454.77M | 802.00 | -- | -- | |
 Datavault AI Inc. Common StockDVLT | $0.80 | -0.08 | -9.33% | $454.32M | 3.67M | -- | -- | |
 Paysafe LimitedPSFE | $7.92 | -0.37 | -4.40% | $453.38M | 1.07K | -3.65 | -2.16 | |
 One Liberty Properties, Inc.OLP | $20.88 | 0.00 | -0.02% | $452.06M | 1.00 | 13.56 | 1.54 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.49 | -0.07 | -0.99% | $451.93M | 199.76K | -1.80 | -3.62 | |
 CS Disco, Inc.LAW | $7.21 | -0.20 | -2.74% | $449.94M | 350.00 | -7.13 | -1.01 | |
 AMTD Digital Inc. - ADRHKD | $1.39 | -0.01 | -1.06% | $449.42M | 7.93K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $67.04 | 2.16 | +3.32% | $449.07M | 34.00 | -19.53 | -3.44 | |
 Community Health Systems, Inc.CYH | $3.29 | -0.06 | -1.85% | $448.94M | 29.00 | 1.34 | 2.42 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.09 | 0.03 | +0.39% | $448.71M | 24.00 | 3.94 | 2.30 | |
 Evolent Health, Inc Class A Common StockEVH | $4.01 | -0.14 | -3.25% | $448.08M | 544.00 | -2.54 | -1.58 | |
 Farmland Partners Inc.FPI | $10.30 | 0.02 | +0.22% | $446.88M | 124.00 | 8.64 | 1.20 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.97 | 0.03 | +0.17% | $446.66M | 26.24K | -11.16 | -1.52 | |
 Mistras Group Inc.MG | $14.16 | 0.17 | +1.24% | $446.60M | 322.00 | 24.41 | 0.58 | |
D Dolly Varden Silver CorporationDVS | $4.66 | -0.09 | -1.81% | $446.01M | 35.09K | -21.11 | -0.23 | |
 Tejon Ranch Co.TRC | $16.38 | 0.33 | +2.04% | $445.63M | 28.00 | 138.08 | 0.12 | |
 Pangaea Logistics Solutions Ltd.PANL | $6.80 | -0.04 | -0.66% | $445.13M | 370.00 | 22.84 | 0.30 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $9.16 | -0.63 | -6.46% | $442.95M | 61.00 | -76.25 | -0.12 | |
 Transcontinental Realty Investors, Inc.TCI | $51.16 | -1.87 | -3.54% | $440.17M | 1.23K | 79.61 | 0.64 | |
 Clearfield, Inc.CLFD | $31.79 | 0.66 | +2.11% | $440.01M | 10.00 | -54.82 | -0.58 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $7.86 | 0.34 | +4.60% | $439.37M | 269.00 | -2.05 | -3.75 | |
 Carter Bankshares, Inc. Common StockCARE | $19.87 | -0.05 | -0.23% | $438.89M | 65.05K | 14.61 | 1.36 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $22.64 | -0.05 | -0.21% | $438.67M | 144.68K | 5.48 | 4.21 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.20 | 0.03 | +2.12% | $437.90M | 2.76K | -6.34 | -0.19 | |
 PureTech Health plc - ADRPRTC | $18.10 | 0.26 | +1.48% | $437.81M | 3.22K | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $4.46 | 0.00 | -0.11% | $437.57M | 6.00K | -37.17 | -0.12 | |
 Vanda Pharmaceuticals Inc.VNDA | $7.44 | 0.02 | +0.32% | $437.32M | 1.10K | -5.21 | -1.42 | |
 Obsidian Energy Ltd.OBE | $6.38 | 0.16 | +2.60% | $436.59M | 4.69K | -2.98 | -2.18 | |
 Gray Media, Inc.GTN | $4.27 | -0.08 | -1.77% | $435.91M | 165.00 | 10.41 | 0.41 | |
 Anterix Inc. Common StockATEX | $23.34 | 0.09 | +0.37% | $435.82M | 311.00 | 4.56 | 5.11 | |
 Destiny Tech100 Inc.DXYZ | $30.10 | -0.45 | -1.46% | $434.47M | 56.16K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $62.88 | 0.91 | +1.47% | $434.30M | 59.60K | 7.88 | 7.93 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.06 | 0.01 | +0.10% | $434.27M | 52.00 | -- | -- | |
O Onity Group Inc.ONIT | $50.95 | -0.38 | -0.74% | $434.19M | 98.34K | 15.44 | 3.30 | |
 Telos Corporation Common StockTLS | $5.82 | 0.22 | +3.95% | $432.94M | 10.78K | -14.32 | -0.41 | |
 Orion Group Holdings, IncORN | $10.78 | 0.22 | +2.13% | $432.93M | 46.00 | 47.17 | 0.23 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $25.60 | 1.09 | +4.26% | $432.21M | 13.00 | 23.31 | 1.14 | |
N NovaBridge Biosciences - ADRNBP | $3.65 | -0.04 | -0.94% | $431.19M | 12.58K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $52.66 | 0.34 | +0.65% | $431.05M | 41.65K | 16.30 | 3.23 | |
 Haverty Furniture Companies, Inc.HVT | $26.59 | 0.40 | +1.51% | $430.34M | 40.90K | 23.21 | 1.14 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.35 | 0.32 | +3.16% | $429.96M | 303.32K | -- | -- | |
 Helen Of Troy LtdHELE | $18.67 | -0.11 | -0.58% | $429.83M | 1.61K | -0.54 | -34.52 | |
 Yatsen Holding Limited - ADRYSG | $4.51 | -0.12 | -2.62% | $429.60M | 47.10K | -6.62 | -0.69 | |
 Community West Bancshares Common StockCWBC | $22.42 | 0.18 | +0.79% | $429.56M | 95.42K | 12.59 | 1.78 | |
 Wabash National Corp.WNC | $10.58 | -0.14 | -1.35% | $428.67M | 113.00 | 1.74 | 6.08 | |
 Contango ORE, Inc.CTGO | $27.94 | -0.10 | -0.35% | $428.50M | 549.00 | 286.35 | 0.10 | |
 Westrock Coffee Company Common StockWEST | $4.41 | 0.05 | +1.17% | $428.45M | 488.00 | -4.52 | -0.98 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $27.10 | -0.31 | -1.10% | $428.35M | 438.00 | -- | -- | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.25 | 0.12 | +1.45% | $425.47M | 60.00 | -11.51 | -0.71 | |
 Beyond Meat, Inc. Common StockBYND | $0.95 | -0.03 | -3.52% | $425.45M | 601.85K | -0.29 | -3.21 | |
 Sundial Growers Inc. Common SharesSNDL | $1.65 | -0.01 | -0.90% | $424.88M | 11.34K | -6.35 | -0.26 | |
D Defi Technologies, Inc.DEFT | $1.08 | 0.00 | +0.46% | $424.47M | 96.44K | 22.00 | 0.05 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.47 | -1.19 | -7.57% | $424.21M | 10.47K | -16.98 | -0.84 | |
 AngioDynamics, Inc.ANGO | $10.07 | -0.11 | -1.05% | $423.51M | 3.47K | -15.34 | -0.67 | |
 Jack in the Box Inc.JACK | $22.06 | -0.61 | -2.69% | $423.48M | 296.00 | -5.25 | -4.27 | |
 Intrepid Potash, IncIPI | $31.73 | 0.38 | +1.21% | $423.22M | 528.00 | -2.08 | -15.16 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $15.73 | 0.25 | +1.62% | $422.38M | 57.00 | -63.00 | -0.25 | |
 Veritone, Inc. Common StockVERI | $4.64 | -0.04 | -0.96% | $421.39M | 49.97K | -6.85 | -0.67 |
إعلان