إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Farmers National Banc CorpFMNB | $14.31 | -0.14 | -0.97% | $563.15M | 77.61K | 11.16 | 1.34 | |
 McEwen Inc.MUX | $10.39 | -0.13 | -1.19% | $562.49M | 1.35M | -18.24 | -0.57 | |
 Sturm, Ruger & Company, Inc.RGR | $34.77 | -0.11 | -0.30% | $562.12M | 174.08K | 19.65 | 1.77 | |
N Northpointe Bancshares, Inc.NPB | $16.35 | 0.24 | +1.49% | $561.52M | 220.56K | -- | -- | |
 ARKO Corp. Common StockARKO | $4.98 | -0.18 | -3.53% | $561.46M | 31 | 62.25 | 0.08 | |
 Hackett Group Inc (The).HCKT | $20.33 | -0.93 | -4.38% | $560.64M | 274.99K | 23.98 | 0.85 | |
 Oruka Therapeutics, Inc. Common StockORKA | $15.00 | -0.35 | -2.27% | $560.45M | 123.70K | -2.39 | -6.26 | |
 Eagle Bancorp IncEGBN | $18.42 | 0.30 | +1.63% | $560.00M | 1 | -18.08 | -1.02 | |
G GBank Financial Holdings Inc. Common StockGBFH | $39.09 | 0.03 | +0.08% | $559.33M | 24.20K | 28.60 | 1.37 | |
 CION Investment CorporationCION | $10.62 | -0.11 | -1.00% | $559.10M | 200.00K | -37.01 | -0.29 | |
 Alerus Financial Corporation Common StockALRS | $22.01 | 0.04 | +0.18% | $558.78M | 114.08K | 13.02 | 1.69 | |
 USANA Health Sciences IncUSNA | $30.53 | -0.75 | -2.39% | $557.93M | 83.57K | 10.79 | 2.83 | |
 Portillo's Inc. Class A Common StockPTLO | $7.70 | -0.37 | -4.59% | $557.56M | 4.04M | 18.46 | 0.42 | |
 Cass Information Systems IncCASS | $42.17 | -0.57 | -1.34% | $557.12M | 88.67K | 22.66 | 1.86 | |
 AnaptysBio, Inc. Common StockANAB | $19.97 | -0.74 | -3.59% | $556.10M | 2 | -4.44 | -4.48 | |
 Washington Trust Bancorp IncWASH | $29.00 | -0.30 | -1.01% | $555.50M | 97.11K | -18.71 | -1.55 | |
 Ballard Power Systems Inc.BLDP | $1.83 | -0.04 | -1.87% | $554.57M | 4.63K | -1.81 | -1.02 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.47 | -0.21 | -1.01% | $554.09M | 45.11K | -- | -- | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.02 | -0.08 | -0.56% | $553.71M | 590.38K | -4.48 | -3.13 | |
L Lithium Argentina AGLAR | $3.37 | -0.10 | -3.03% | $553.44M | 253 | -48.71 | -0.07 | |
 MarineMax, Inc.HZO | $25.77 | -0.27 | -1.05% | $553.12M | 244.60K | -19.23 | -1.34 | |
 Cerence Inc. Common StockCRNC | $12.75 | -0.77 | -5.68% | $552.33M | 3.41K | -19.32 | -0.66 | |
 Sundial Growers Inc. Common SharesSNDL | $2.11 | -0.04 | -1.64% | $550.73M | 1.72K | -6.90 | -0.31 | |
 Graham CorporationGHM | $50.15 | -1.75 | -3.38% | $550.44M | 79.65K | 45.18 | 1.11 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.80 | -0.06 | -1.67% | $550.38M | 3.23K | 42.11 | 0.09 | |
 LSB INDUSTRIES INCLXU | $7.69 | -0.04 | -0.45% | $548.15M | 7 | -20.59 | -0.37 | |
 Capital Bancorp, Inc.CBNK | $33.00 | -0.13 | -0.39% | $547.26M | 54.23K | 12.36 | 2.67 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.73 | -0.16 | -3.22% | $546.55M | 2.20M | -3.60 | -1.32 | |
 Titan International, Inc.(Delaware)TWI | $8.54 | -0.35 | -3.89% | $545.73M | 429.56K | -71.18 | -0.12 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $14.94 | -0.65 | -4.17% | $545.64M | 109.06K | -- | -- | |
 CTO Realty Growth, Inc.CTO | $16.51 | -0.21 | -1.26% | $545.61M | 471.61K | -14.40 | -1.15 | |
 Xencor, Inc.XNCR | $7.65 | -0.07 | -0.93% | $545.55M | 629.87K | -3.19 | -2.40 | |
 Donegal Group IncDGICB | $14.32 | 0.54 | +3.72% | $545.26M | 1.32K | 6.76 | 2.21 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.11 | -0.10 | -0.25% | $542.11M | 8 | 14.12 | 2.77 | |
 Helen Of Troy LtdHELE | $23.57 | -0.55 | -2.29% | $540.02M | 50 | -1.62 | -14.52 | |
 American Coastal Insurance Corporation Common StockACIC | $11.07 | 0.18 | +1.67% | $539.59M | 15 | 6.79 | 1.63 | |
 Myriad Genetics IncMYGN | $5.89 | 0.03 | +0.53% | $539.29M | 2.18M | -5.17 | -1.12 | |
 Surmodics, Inc. Common StockSRDX | $37.64 | -0.33 | -0.87% | $538.16M | 289.55K | -37.27 | -1.01 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.51 | 0.01 | +0.28% | $537.57M | 16.35K | -- | -- | |
 Shore Bancshares IncSHBI | $16.06 | -0.14 | -0.85% | $536.68M | 101.36K | 12.08 | 1.33 | |
 Gladstone Investment CorporationGAIN | $14.46 | -0.05 | -0.38% | $536.10M | 321 | 8.16 | 1.78 | |
 Consolidated Water Co IncCWCO | $32.73 | -0.34 | -1.03% | $532.27M | 171.87K | -- | -- | |
 Financial Institutions IncFISI | $26.39 | -0.07 | -0.28% | $531.22M | 129.18K | -17.36 | -1.52 | |
 ZimVie Inc. Common StockZIMV | $18.83 | -0.01 | -0.03% | $531.02M | 262.01K | -26.90 | -0.70 | |
 TETRA Technologies, Inc.TTI | $3.96 | 0.04 | +0.89% | $529.65M | 2 | 198.70 | 0.02 | |
 AdvanSix Inc.ASIX | $19.69 | -0.35 | -1.76% | $528.56M | 232.43K | 6.93 | 2.84 | |
 OneSpan Inc. Common StockOSPN | $13.77 | -0.31 | -2.21% | $527.73M | 472.05K | 18.61 | 0.74 | |
 Universal Health Realty Income TrustUHT | $38.40 | -1.13 | -2.86% | $527.22M | 68.93K | 29.01 | 1.31 | |
 Arvinas, IncARVN | $7.08 | -0.01 | -0.13% | $527.14M | 102 | -7.11 | -1.01 | |
 Kodiak Sciences Inc Common StockKOD | $10.04 | 1.41 | +16.36% | $527.11M | 1.26M | -2.75 | -3.63 | |
 Septerna, Inc. Common StockSEPN | $11.68 | -0.01 | -0.10% | $526.86M | 172.59K | -- | -- | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.13 | 0.00 | 0.00% | $526.75M | 161.27K | -- | -- | |
 Oatly Group AB - ADROTLY | $17.08 | -0.96 | -5.33% | $526.68M | 215.06K | -2.56 | -6.80 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.19 | -0.13 | -1.05% | $526.10M | 182.15K | 18.75 | 0.65 | |
 Bar Harbor BanksharesBHB | $31.47 | -0.91 | -2.79% | $525.26M | 53.36K | 12.20 | 2.58 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 Guaranty Bancshares, Inc.GNTY | $46.18 | -0.61 | -1.31% | $523.69M | 50.56K | 14.70 | 3.14 | |
 Xerox Holdings Corporation Common StockXRX | $4.14 | -0.21 | -4.92% | $523.58M | 1.75K | -0.36 | -11.53 | |
 California BanCorp Common StockBCAL | $16.10 | -0.10 | -0.64% | $523.53M | 83.38K | 18.51 | 0.87 | |
 Village Super MarketVLGEA | $35.42 | -0.90 | -2.46% | $522.73M | 20.75K | 10.21 | 3.47 | |
 Gold Royalty Corp.GROY | $3.07 | 0.02 | +0.49% | $522.37M | 201 | -153.00 | -0.02 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $19.23 | 0.03 | +0.14% | $521.91M | 41 | -7.60 | -2.53 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.08 | -0.08 | -2.04% | $521.62M | 1.03M | -82.00 | -0.05 | |
 Beyond, Inc.BYON | $9.05 | -0.12 | -1.29% | $521.25M | 30 | -2.23 | -4.07 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.10 | -0.06 | -0.92% | $518.44M | 1.26K | 9.77 | 0.62 | |
 Semler Scientific, Inc.SMLR | $35.13 | -0.42 | -1.18% | $517.05M | 124 | 7.11 | 4.91 | |
 Savara Inc.SVRA | $3.01 | 0.31 | +11.67% | $516.78M | 3.47M | -6.95 | -0.43 | |
 EVgo Inc. Class A Common StockEVGO | $3.77 | -0.17 | -4.37% | $516.54M | 1.10K | -9.35 | -0.41 | |
 American Public Education, Inc.APEI | $28.58 | -0.72 | -2.46% | $516.54M | 182.21K | 26.97 | 1.06 | |
 enCore Energy Corp.EU | $2.80 | 0.01 | +0.18% | $516.38M | 5.37K | -7.46 | -0.37 | |
 Gilat Satellite Networks LtdGILT | $8.85 | -0.22 | -2.40% | $515.77M | 569.16K | 37.56 | 0.24 | |
 Vertical Aerospace Ltd.EVTL | $5.25 | -0.21 | -3.94% | $514.55M | 211 | -0.10 | -50.52 | |
 i-80 Gold Corp.IAUX | $0.64 | 0.07 | +11.71% | $514.40M | 1.03K | -1.86 | -0.34 | |
 AMTD Digital Inc. - ADRHKD | $1.64 | -0.02 | -1.50% | $513.85M | 30 | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.25 | 0.02 | +0.72% | $513.33M | 139.72K | -6.43 | -0.36 | |
 Cango Inc. - ADRCANG | $4.83 | -0.09 | -1.78% | $512.45M | 71 | -246.75 | -0.02 | |
 Yiren Digital Ltd.YRD | $5.90 | -0.20 | -3.29% | $512.39M | 1.45K | 2.77 | 2.14 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $46.10 | 1.68 | +3.76% | $512.04M | 205.24K | -3.83 | -12.10 | |
 Invesco Mortgage Capital Inc.IVR | $7.70 | -0.01 | -0.19% | $511.23M | 100 | 19.27 | 0.40 | |
 Karat Packaging Inc. Common StockKRT | $25.44 | -0.41 | -1.57% | $511.16M | 25 | 16.96 | 1.50 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.38 | 0.03 | +0.44% | $510.79M | 543.74K | -2.35 | -3.14 | |
 Cooper-Standard Automotive Inc.CPS | $28.96 | 0.12 | +0.43% | $510.66M | 117.61K | 17.88 | 1.62 | |
 Avanos Medical, Inc.AVNS | $10.96 | 0.22 | +2.09% | $508.62M | 852.38K | -1.09 | -10.07 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.28 | 0.07 | +3.38% | $508.11M | 1.33K | 15.63 | 0.15 | |
 Reservoir Media, Inc. Common StockRSVR | $7.62 | -0.19 | -2.38% | $507.75M | 51.77K | 70.41 | 0.11 | |
 Peoples Financial Services Corp.PFIS | $50.58 | -0.52 | -1.01% | $506.38M | 5 | 44.84 | 1.13 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $52.34 | -0.59 | -1.11% | $505.14M | 71.05K | 17.80 | 2.94 | |
 Crawford & Company Class BCRD.B | $10.19 | -0.15 | -1.51% | $504.84M | 1.12K | 17.24 | 0.59 | |
 Crawford & Company Class ACRD.A | $10.14 | -0.35 | -3.34% | $503.35M | 49.04K | 17.19 | 0.59 | |
 Resolute Holdings Management Common StockRHLD | $58.90 | 0.32 | +0.55% | $503.03M | 78.53K | -- | -- | |
 Nektar TherapeuticsNKTR | $26.69 | 1.01 | +3.92% | $502.95M | 79 | -31.48 | -0.84 | |
 Galiano Gold Inc.GAU | $1.94 | 0.34 | +21.84% | $502.40M | 11.29K | -27.77 | -0.07 | |
 JELD-WEN Holding, Inc.JELD | $5.88 | -0.13 | -2.09% | $502.17M | 987.60K | -1.46 | -4.03 | |
 ProPetro Holding Corp.PUMP | $4.82 | -0.06 | -1.33% | $501.23M | 2.75M | -3.60 | -1.34 | |
 Autolus Therapeutics plc - ADRAUTL | $1.85 | 0.00 | +0.27% | $500.35M | 461 | -2.14 | -0.88 | |
 Clean Energy Fuels Corp.CLNE | $2.28 | -0.05 | -2.31% | $498.66M | 145 | -2.58 | -0.88 | |
 Kelly Services IncKELYB | $14.11 | 2.20 | +18.42% | $498.46M | 6.26K | -23.57 | -0.60 | |
 Core Laboratories Inc.CLB | $10.60 | -0.14 | -1.28% | $497.07M | 499.63K | 17.10 | 0.62 | |
 FRP Holdings, Inc.FRPH | $26.01 | -0.55 | -2.09% | $497.03M | 31.16K | 72.25 | 0.36 | |
 Unity BancorpUNTY | $49.40 | 0.05 | +0.11% | $495.58M | 27.43K | 12.17 | 4.06 |
إعلان