إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Arteris, Inc. Common StockAIP | $13.43 | 0.69 | +5.42% | $588.20M | 488.63K | -16.22 | -0.83 | |
 Sprout Social, Inc Class A Common StockSPT | $9.93 | 0.18 | +1.87% | $587.45M | 1.36M | -12.25 | -0.81 | |
 Lightwave Logic, Inc. Common StockLWLG | $4.37 | 0.26 | +6.40% | $586.65M | 751.16K | -24.39 | -0.18 | |
 Brandywine Realty TrustBDN | $3.33 | -0.13 | -3.90% | $586.23M | 5.13M | -3.15 | -1.07 | |
 Heartland Express IncHTLD | $7.55 | 0.09 | +1.26% | $585.50M | 795.25K | -16.80 | -0.45 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.01 | 0.01 | +0.10% | $585.06M | 27.00K | -- | -- | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $26.18 | -0.91 | -3.38% | $583.22M | 3.05M | 12.65 | 2.07 | |
 BlackSky Technology Inc.BKSY | $16.05 | 0.72 | +4.68% | $580.38M | 1.33M | -5.14 | -3.14 | |
 Yatsen Holding Limited - ADRYSG | $6.17 | -0.18 | -2.87% | $579.54M | 261.80K | -8.93 | -0.69 | |
 Donegal Group IncDGICB | $15.79 | -0.40 | -2.47% | $578.57M | 409 | 6.99 | 2.26 | |
 American Coastal Insurance Corporation Common StockACIC | $11.86 | 0.16 | +1.36% | $578.11M | 125.88K | 6.93 | 1.71 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.19 | -0.05 | -1.67% | $577.88M | 2.09M | -1.56 | -2.05 | |
 Ethan Allen Interiors IncETD | $22.69 | -0.33 | -1.43% | $577.63M | 423.98K | 12.27 | 1.85 | |
E Evommune, Inc.EVMN | $19.17 | 0.46 | +2.47% | $576.89M | 37.03K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.83 | -0.04 | -1.01% | $576.61M | 556.87K | -1.48 | -2.59 | |
 Tactile Systems Technology, Inc.TCMD | $25.57 | -0.13 | -0.51% | $575.14M | 471.88K | 33.44 | 0.77 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.88 | 0.07 | +1.22% | $574.79M | 1.03M | 73.50 | 0.08 | |
N Northpointe Bancshares, Inc.NPB | $16.66 | 0.28 | +1.68% | $573.55M | 130.66K | -- | -- | |
 i3 Verticals, Inc. Class A Common StockIIIV | $23.91 | -0.03 | -0.13% | $573.20M | 355.43K | 35.15 | 0.68 | |
 Galiano Gold Inc.GAU | $2.19 | 0.19 | +9.20% | $571.54M | 2.94M | -12.22 | -0.18 | |
 CTO Realty Growth, Inc.CTO | $17.63 | 0.12 | +0.70% | $571.05M | 243.90K | -13.67 | -1.29 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $13.01 | -0.98 | -7.02% | $567.34M | 276.13K | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $12.14 | 0.14 | +1.20% | $567.19M | 269.62K | -1.10 | -11.16 | |
 Summit Hotel Properties, Inc.INN | $5.21 | 0.07 | +1.26% | $566.32M | 917.79K | -32.53 | -0.16 | |
 Emergent Biosolutions, Inc.EBS | $10.81 | 0.77 | +7.63% | $563.28M | 1.14M | 8.25 | 1.30 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.76 | 0.36 | +1.76% | $561.66M | 116.79K | -- | -- | |
 Koppers Holdings, Inc.KOP | $28.55 | 0.34 | +1.19% | $559.98M | 166.23K | 35.69 | 0.80 | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.39 | -0.09 | -0.83% | $559.29M | 776.17K | -1.99 | -5.22 | |
 LSI Industries IncLYTS | $17.93 | -0.21 | -1.13% | $558.12M | 158.09K | 22.44 | 0.80 | |
 Universal Health Realty Income TrustUHT | $40.10 | -0.39 | -0.97% | $557.71M | 465.15K | 31.16 | 1.29 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $50.84 | 0.96 | +1.92% | $557.49M | 471.48K | -- | -- | |
 Quanex Building Products CorporationNX | $12.13 | 0.14 | +1.21% | $557.40M | 981.76K | -1.95 | -6.22 | |
 Shore Bancshares IncSHBI | $16.63 | 0.05 | +0.31% | $555.89M | 206.91K | 9.78 | 1.70 | |
 Avanos Medical, Inc.AVNS | $11.97 | 0.57 | +5.02% | $555.40M | 649.58K | -1.17 | -10.19 | |
 Monro, Inc. Common StockMNRO | $18.44 | 0.04 | +0.24% | $555.18M | 1.10M | -27.60 | -0.67 | |
 Eagle Bancorp IncEGBN | $18.26 | 0.30 | +1.66% | $554.88M | 655.19K | -4.61 | -3.96 | |
 Idaho Strategic Resources, Inc.IDR | $35.71 | 2.43 | +7.30% | $554.46M | 381.94K | 50.80 | 0.70 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.45 | -0.14 | -2.12% | $553.88M | 35.32K | 9.24 | 0.70 | |
 Talkspace, Inc. Common StockTALK | $3.32 | 0.02 | +0.64% | $552.46M | 1.35M | 111.17 | 0.03 | |
 Canaan Inc. - ADRCAN | $0.97 | 0.06 | +6.98% | $549.33M | 26.10M | -1.44 | -0.68 | |
 Invesco Mortgage Capital Inc.IVR | $7.78 | 0.00 | -0.06% | $549.12M | 2.67M | 15.18 | 0.51 | |
 Gladstone Investment CorporationGAIN | $13.77 | 0.08 | +0.57% | $549.10M | 92.22K | 5.54 | 2.50 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $56.92 | 0.96 | +1.71% | $547.13M | 57.58K | 15.47 | 3.68 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.86 | -0.02 | -0.36% | $547.07M | 928.93K | 28.56 | 0.24 | |
 Standard BioTools Inc. Common StockLAB | $1.43 | 0.05 | +3.26% | $546.08M | 2.12M | -4.18 | -0.34 | |
P POMDOCTOR LIMITED - ADRPOM | $4.61 | 0.06 | +1.32% | $546.03M | 1.29M | -- | -- | |
 Kosmos Energy Ltd.KOS | $1.14 | -0.03 | -2.99% | $545.29M | 11.13M | -1.68 | -0.68 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.34 | 0.00 | -0.06% | $545.19M | 1.05M | -23.79 | -0.35 | |
 Caledonia Mining Corporation PlcCMCL | $28.21 | 1.22 | +4.52% | $544.59M | 125.39K | 10.93 | 2.58 | |
 Alerus Financial Corporation Common StockALRS | $21.43 | -0.30 | -1.40% | $544.01M | 59.27K | 10.30 | 2.08 | |
 Consolidated Water Co IncCWCO | $34.11 | 0.12 | +0.35% | $543.74M | 70.95K | -- | -- | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.40 | 0.25 | +8.03% | $543.04M | 5.94M | -1.67 | -2.05 | |
 Cooper-Standard Automotive Inc.CPS | $30.83 | -0.04 | -0.14% | $542.96M | 249.41K | 16.91 | 1.82 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.37 | 0.02 | +0.24% | $542.83M | 1.98M | -9.51 | -0.67 | |
A American Exceptionalism Acquisition Corp. AAEXA | $10.93 | 0.11 | +0.97% | $542.34M | 350.30K | -- | -- | |
 Northrim BanCorp IncNRIM | $24.52 | 0.29 | +1.20% | $541.88M | 119.94K | 8.73 | 2.81 | |
 Cass Information Systems IncCASS | $41.38 | -0.22 | -0.53% | $540.77M | 366.88K | 17.74 | 2.33 | |
 Neuropace, Inc. Common StockNPCE | $16.32 | 1.97 | +13.71% | $540.58M | 451.66K | -21.36 | -0.76 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $44.51 | -0.94 | -2.06% | $540.17M | 230.15K | -278.75 | -0.16 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.32 | 0.16 | +5.16% | $540.09M | 1.72M | 20.75 | 0.16 | |
 CEVA Inc.CEVA | $19.83 | 0.83 | +4.38% | $539.41M | 788.18K | -43.40 | -0.46 | |
 Crawford & Company Class ACRD.A | $10.88 | -0.29 | -2.55% | $538.36M | 355.52K | 16.83 | 0.65 | |
 Cellectis S.A. - ADRCLLS | $5.33 | 0.64 | +13.75% | $537.74M | 312.66K | -9.24 | -0.58 | |
 Kronos Worldwide, Inc.KRO | $4.67 | 0.13 | +2.91% | $537.30M | 347.22K | -12.97 | -0.36 | |
 SUNCOKE ENERGY INCSXC | $6.32 | -0.17 | -2.70% | $537.20M | 1.87M | 8.35 | 0.76 | |
 ADC Therapeutics SAADCT | $4.37 | 0.35 | +8.81% | $536.39M | 971.59K | -2.99 | -1.45 | |
 Altimmune, Inc. Common StockALT | $5.08 | 0.27 | +5.68% | $535.28M | 4.67M | -4.79 | -1.07 | |
 Kforce Inc.KFRC | $29.42 | -0.42 | -1.41% | $534.89M | 303.24K | 12.99 | 2.27 | |
 Flushing Financial CorpFFIC | $15.80 | 0.17 | +1.12% | $534.71M | 124.77K | -13.30 | -1.19 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.68 | -0.07 | -1.95% | $533.68M | 1.20M | -4.38 | -0.84 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.31 | 0.39 | +2.79% | $533.44M | 73.40K | 10.21 | 1.40 | |
E Elevra Lithium Limited - ADRELVR | $30.79 | -2.94 | -8.71% | $533.39M | 173.06K | -- | -- | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.94 | -0.25 | -5.97% | $530.66M | 4.03M | -8.60 | -0.46 | |
 Ichor HoldingsICHR | $15.31 | 0.47 | +3.15% | $526.42M | 554.06K | -12.76 | -1.20 | |
 Washington Trust Bancorp IncWASH | $27.59 | -0.12 | -0.42% | $525.46M | 79.36K | -17.36 | -1.59 | |
 Uxin Limited ADSUXIN | $2.54 | -0.02 | -0.59% | $524.70M | 62.69K | -12.12 | -0.21 | |
 Eightco Holdings Inc. Common StockORBS | $2.65 | -0.10 | -3.45% | $523.26M | 3.62M | -- | -- | |
 Gladstone Commercial Corporation - REITGOOD | $10.72 | -0.09 | -0.83% | $522.73M | 565.63K | 60.00 | 0.18 | |
 SandRidge Energy, Inc.SD | $14.22 | -0.01 | -0.10% | $522.22M | 373.34K | 7.98 | 1.78 | |
 Integra Resources Corp.ITRG | $3.06 | 0.21 | +7.54% | $521.46M | 1.77M | 34.22 | 0.09 | |
 Malibu Boats, Inc. Class AMBUU | $27.10 | 0.51 | +1.92% | $520.75M | 319.01K | 27.64 | 0.98 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.32 | 0.21 | +0.57% | $518.60M | 46.58K | 10.48 | 3.56 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $13.94 | 0.11 | +0.80% | $515.68M | 179.00K | 14.22 | 0.98 | |
 Investors Title CoITIC | $272.99 | 1.56 | +0.57% | $515.29M | 11.53K | 14.36 | 19.01 | |
 Cool Company Ltd.CLCO | $9.74 | 0.05 | +0.57% | $515.20M | 130.58K | -- | -- | |
 Keros Therapeutics, Inc. Common StockKROS | $17.01 | -0.38 | -2.18% | $515.18M | 1.58M | 10.98 | 1.54 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $8.59 | 0.42 | +5.09% | $514.71M | 1.37M | -1.36 | -6.23 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.86 | -0.24 | -1.86% | $512.99M | 491.30K | 16.16 | 0.78 | |
 Digital Turbine, Inc.APPS | $4.58 | 0.25 | +5.65% | $512.52M | 2.69M | -6.26 | -0.73 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.01 | 0.01 | +0.10% | $512.51M | 111 | -- | -- | |
 MarineMax, Inc.HZO | $23.32 | 0.05 | +0.21% | $510.87M | 366.19K | -15.07 | -1.55 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.42 | 0.07 | +5.60% | $510.58M | 999.09K | -7.39 | -0.19 | |
 CION Investment CorporationCION | $9.88 | 0.06 | +0.66% | $510.51M | 318.21K | 19.37 | 0.51 | |
 TAT Technologies LtdTATT | $39.60 | 0.36 | +0.91% | $509.48M | 248.68K | 29.58 | 1.33 | |
 AngioDynamics, Inc.ANGO | $12.30 | 0.35 | +2.90% | $506.55M | 1.01M | -15.76 | -0.78 | |
 Energy Vault Holdings, Inc.NRGV | $2.98 | -0.03 | -1.16% | $504.21M | 1.85M | -3.16 | -0.95 | |
 Hyster-Yale, Inc.HY | $28.43 | 0.28 | +0.98% | $502.84M | 104.87K | 202.54 | 0.14 | |
C Churchill Capital Corp X UnitCCCXU | $16.59 | 1.75 | +11.82% | $502.83M | 3.91K | -- | -- | |
 Oxford Industries, Inc.OXM | $33.76 | 0.21 | +0.63% | $502.73M | 575.10K | 9.14 | 3.70 | |
 Safe Bulkers, Inc.SB | $4.91 | 0.06 | +1.13% | $502.39M | 504.13K | 11.42 | 0.43 |
إعلان