إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Aon plc Class AAON | $353.46 | 2.33 | +0.66% | $76.20B | 1.28M | 29.60 | 11.94 | |
 Illinois Tool Works Inc.ITW | $260.89 | -0.91 | -0.35% | $76.03B | 692.31K | 22.86 | 11.41 | |
 ING Groep N.V. - ADRING | $25.43 | -0.01 | -0.02% | $75.88B | 12.34K | 11.91 | 2.17 | |
 Ecolab, Inc.ECL | $267.09 | 1.80 | +0.68% | $75.77B | 1 | 35.67 | 7.49 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.76 | 0.08 | +0.70% | $75.72B | 93 | 4.59 | 2.56 | |
 Canadian Imperial Bank of CommerceCM | $81.24 | -0.30 | -0.37% | $74.92B | 1.45M | 13.61 | 5.92 | |
 Emerson Electric Co.EMR | $132.84 | 0.53 | +0.40% | $74.60B | 3.11M | 28.50 | 4.65 | |
 Thomson Reuters Corporation Common SharesTRI | $163.09 | 0.56 | +0.35% | $73.49B | 6 | 33.35 | 4.89 | |
 Williams Companies Inc.WMB | $60.16 | 0.07 | +0.11% | $73.37B | 1 | 30.19 | 1.99 | |
 Barclays PLCBCS | $20.93 | 0.21 | +0.99% | $73.13B | 113 | 9.63 | 2.17 | |
 TransDigm Group IncorporatedTDG | $1295.29 | 12.08 | +0.94% | $72.95B | 253.37K | 45.66 | 28.35 | |
 Vistra Corp.VST | $217.92 | 6.72 | +3.18% | $72.32B | 6.58K | 39.82 | 5.36 | |
 Johnson Controls International plcJCI | $109.29 | 0.58 | +0.54% | $71.74B | 4.21M | 32.53 | 3.37 | |
 Marriott International Class A Common StockMAR | $264.10 | -4.50 | -1.67% | $71.69B | 22 | 30.08 | 8.78 | |
 Elevance Health, Inc.ELV | $317.89 | 4.31 | +1.37% | $71.59B | 32 | 13.53 | 23.50 | |
 United Parcel Service, Inc. Class BUPS | $84.23 | 0.23 | +0.27% | $71.47B | 880 | 12.47 | 6.76 | |
 Deutsche Bank AktiengesellschaftDB | $36.43 | 0.21 | +0.58% | $71.27B | 6.02K | 14.07 | 2.63 | |
 Fiserv, Inc.FI | $130.48 | -1.34 | -1.02% | $70.83B | 108 | 21.75 | 5.99 | |
 National Grid PLCNGG | $70.96 | 0.86 | +1.22% | $70.65B | 917 | -- | -- | |
 Republic Services Inc.RSG | $226.26 | -0.71 | -0.31% | $70.61B | 23 | 34.85 | 6.49 | |
 Infosys Limited - ADRINFY | $17.15 | 0.19 | +1.10% | $70.57B | 81 | 22.11 | 0.77 | |
 AutoZone, Inc.AZO | $4121.00 | -27.63 | -0.67% | $69.71B | 168 | 28.20 | 147.75 | |
 Autodesk IncADSK | $324.39 | 1.65 | +0.51% | $68.82B | 65 | 66.89 | 4.83 | |
 Canadian Pacific Kansas City LimitedCP | $74.63 | -1.00 | -1.33% | $68.52B | 2.81M | 23.25 | 3.21 | |
 Enterprise Products Partners L.P.EPD | $31.37 | -0.31 | -0.97% | $68.26B | 22 | 11.72 | 2.69 | |
 Corning IncorporatedGLW | $79.16 | -0.42 | -0.53% | $67.49B | 2.98K | 83.81 | 0.94 | |
 CoreWeave, Inc. Class A Common StockCRWV | $133.23 | 8.37 | +6.70% | $67.46B | 291.17K | -- | -- | |
 Canadian Natural Resources LimitedCNQ | $32.11 | 0.52 | +1.64% | $66.88B | 100 | 11.40 | 2.82 | |
 Lloyds Banking Group PLCLYG | $4.47 | 0.01 | +0.34% | $66.20B | 16.77K | 12.77 | 0.35 | |
 Fortinet, Inc.FTNT | $85.01 | 0.82 | +0.97% | $65.26B | 4.13K | 33.93 | 2.51 | |
 Norfolk Southern Corp.NSC | $290.55 | 6.85 | +2.42% | $65.17B | 1 | 25.13 | 11.56 | |
 Freeport-McMoran Inc.FCX | $45.16 | 0.19 | +0.42% | $65.14B | 951 | 34.37 | 1.32 | |
 Marvell Technology, Inc. Common StockMRVL | $75.53 | 1.26 | +1.70% | $64.96B | 18.69K | -132.19 | -0.57 | |
 TE Connectivity plcTEL | $218.59 | 2.37 | +1.10% | $64.86B | 5 | 35.06 | 6.26 | |
 PayPal Holdings, Inc. Common StockPYPL | $67.68 | -0.55 | -0.81% | $64.85B | 8.71K | 16.93 | 4.01 | |
 Workday, Inc. Class A Common StockWDAY | $242.66 | 9.01 | +3.86% | $64.81B | 1.08K | 112.38 | 2.16 | |
 Colgate-Palmolive CompanyCL | $79.36 | -1.84 | -2.27% | $64.37B | 33 | 22.37 | 3.56 | |
 Air Products & Chemicals, Inc.APD | $287.49 | -2.56 | -0.88% | $64.11B | 6 | 41.45 | 6.95 | |
 ZOETIS INC.ZTS | $144.65 | -1.24 | -0.85% | $64.07B | 29 | 24.88 | 5.81 | |
 Regeneron Pharmaceuticals IncREGN | $595.68 | 3.91 | +0.66% | $63.29B | 27 | 15.60 | 38.28 | |
 EOG Resources, Inc.EOG | $115.41 | -0.57 | -0.49% | $62.96B | 2 | 11.21 | 10.29 | |
 America Movil S.A.B de C.V - ADRAMX | $20.55 | 0.40 | +1.99% | $62.92B | 2.59M | 22.19 | 0.94 | |
 Hilton Worldwide Holdings Inc.HLT | $266.58 | -2.02 | -0.75% | $62.88B | 2 | 41.07 | 6.51 | |
 Equinor ASA - ADREQNR | $24.43 | 0.27 | +1.13% | $62.54B | 8.77K | 8.24 | 3.01 | |
 Monster Beverage CorporationMNST | $63.98 | -0.14 | -0.23% | $62.25B | 48 | 41.94 | 1.52 | |
 CSX CorporationCSX | $33.20 | 0.22 | +0.66% | $62.06B | 157 | 20.55 | 1.62 | |
 The Travelers Companies, Inc.TRV | $276.11 | -0.82 | -0.30% | $61.79B | 693.42K | 12.78 | 21.47 | |
 Barrick Mining CorporationB | $35.36 | 2.40 | +7.27% | $61.07B | 29.77K | 22.51 | 1.59 | |
 United Rentals, Inc.URI | $943.42 | 2.74 | +0.29% | $60.91B | 427 | 24.43 | 38.75 | |
 Axon Enterprise, Inc. Common StockAXON | $775.92 | 1.55 | +0.20% | $60.80B | 43 | 191.23 | 4.05 | |
 Kinder Morgan, Inc.KMI | $27.18 | -0.23 | -0.85% | $60.36B | 64 | 23.42 | 1.16 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $458.92 | 5.46 | +1.20% | $59.71B | 89 | -184.42 | -2.47 | |
 Digital Realty Trust, Inc.DLR | $174.69 | 2.64 | +1.53% | $59.34B | 6 | 45.67 | 3.81 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.13 | -0.18 | -1.01% | $59.18B | 5 | 13.37 | 1.29 | |
 Quanta Services, Inc.PWR | $396.02 | 7.41 | +1.91% | $59.10B | 321 | 65.77 | 6.03 | |
 Simon Property Group, Inc.SPG | $181.14 | 0.36 | +0.20% | $59.06B | 1.40M | 24.92 | 7.26 | |
 Coupang, Inc.CPNG | $32.32 | -0.54 | -1.65% | $59.02B | 2.26K | 161.88 | 0.20 | |
 Cummins Inc.CMI | $424.85 | 1.29 | +0.30% | $58.55B | 749.23K | 19.98 | 21.27 | |
 Vertiv Holdings Co Class A Common StockVRT | $151.96 | 8.36 | +5.82% | $58.41B | 17.44K | 119.50 | 1.28 | |
 Truist Financial CorporationTFC | $45.39 | -0.58 | -1.26% | $58.17B | 84 | 13.55 | 3.33 | |
 Aflac Inc.AFL | $107.40 | -0.63 | -0.58% | $57.57B | 2.67M | 24.41 | 4.41 | |
 Canadian National RailwayCNI | $92.01 | -1.28 | -1.38% | $57.51B | 2.09K | 17.72 | 5.20 | |
 MARATHON PETROLEUM CORPORATIONMPC | $187.25 | 1.76 | +0.95% | $56.98B | 1 | 26.36 | 7.11 | |
 American Electric Power Company, Inc.AEP | $107.05 | -0.01 | -0.01% | $56.89B | 880 | 15.55 | 6.84 | |
 NXP Semiconductors N.V.NXPI | $225.73 | 1.64 | +0.73% | $56.78B | 128 | 23.15 | 9.73 | |
 NatWest Group plc - ADRNWG | $13.99 | 0.08 | +0.61% | $56.53B | 9.84K | 10.34 | 1.36 | |
 General Motors CompanyGM | $58.88 | -0.09 | -0.16% | $56.16B | 2 | 9.36 | 6.30 | |
 Cencora, Inc.COR | $288.79 | -1.14 | -0.39% | $55.74B | 268 | 29.58 | 9.72 | |
 TC Energy CorporationTRP | $52.88 | 0.36 | +0.69% | $55.42B | 1.83M | 16.45 | 3.24 | |
 Roper Technologies, Inc. Common StockROP | $509.63 | 5.27 | +1.04% | $54.71B | 21 | 35.45 | 14.34 | |
 Diageo plcDEO | $95.98 | -1.66 | -1.70% | $54.16B | 11.84K | -- | -- | |
 FedEx CorporationFDX | $230.12 | -1.69 | -0.73% | $54.13B | 575 | 13.39 | 17.13 | |
 Realty Income CorporationO | $59.06 | -0.10 | -0.17% | $54.02B | 6.51K | 56.27 | 1.05 | |
 Carvana Co.CVNA | $390.85 | -0.99 | -0.25% | $53.94B | 511 | 97.91 | 3.99 | |
 Fastenal CoFAST | $47.12 | -0.46 | -0.96% | $53.92B | 106 | 45.18 | 1.04 | |
 Chipotle Mexican Grill, Inc.CMG | $40.13 | 0.82 | +2.10% | $53.90B | 2.89K | 35.89 | 1.12 | |
 MetLife, Inc.MET | $80.98 | 1.86 | +2.35% | $53.86B | 262 | 13.17 | 6.15 | |
 Manulife Financial Corp.MFC | $31.73 | 0.16 | +0.49% | $53.76B | 1 | 16.61 | 1.91 | |
 SempraSRE | $82.37 | -0.81 | -0.97% | $53.66B | 6.04M | 18.11 | 4.54 | |
 The Allstate CorporationALL | $206.46 | 0.44 | +0.21% | $53.61B | 1.82M | 9.56 | 21.27 | |
 Becton, Dickinson and Co.BDX | $186.55 | -0.44 | -0.24% | $53.46B | 1.23M | 33.54 | 5.56 | |
 L3Harris Technologies, Inc.LHX | $284.32 | 0.37 | +0.13% | $52.74B | 2 | 33.44 | 8.43 | |
 PHILLIPS 66PSX | $129.57 | -0.08 | -0.06% | $52.38B | 3.36M | 26.24 | 4.94 | |
 ENI S.p.A.E | $35.03 | 0.26 | +0.75% | $52.15B | 1.74K | 21.47 | 1.62 | |
 Valero Energy CorporationVLO | $166.44 | 3.84 | +2.36% | $51.71B | 2.61M | 19.63 | 8.48 | |
 Carrier Global CorporationCARR | $60.31 | -0.08 | -0.14% | $51.63B | 20 | 13.22 | 4.59 | |
 Nasdaq, Inc. Common StockNDAQ | $89.93 | 0.37 | +0.41% | $51.56B | 493 | 46.80 | 1.92 | |
 Idexx Laboratories IncIDXX | $644.10 | -12.32 | -1.88% | $51.48B | 7 | 59.47 | 10.82 | |
 Dominion Energy, Inc Common StockD | $59.82 | -0.02 | -0.04% | $51.14B | 212 | 20.66 | 2.90 | |
 MPLX LPMPLX | $50.04 | -0.27 | -0.55% | $51.13B | 1.25M | 11.59 | 4.33 | |
 Suncor Energy, Inc.SU | $41.78 | 0.21 | +0.51% | $50.94B | 6.79M | 12.17 | 3.45 | |
 Paccar IncPCAR | $97.07 | -2.41 | -2.43% | $50.90B | 95 | 12.25 | 7.91 | |
 Schlumberger LimitedSLB | $33.92 | -0.50 | -1.45% | $50.87B | 2.16K | 10.95 | 3.11 | |
 Cheniere Energy IncLNG | $230.80 | -0.69 | -0.30% | $50.64B | 1.73M | 16.85 | 13.67 | |
 Trip.com Group Limited - ADRTCOM | $77.82 | -0.70 | -0.89% | $50.56B | 629 | 23.16 | 3.34 | |
 Flutter Entertainment plcFLUT | $285.32 | 0.84 | +0.29% | $50.03B | 62 | 140.16 | 2.03 | |
 Wheaton Precious Metals Corp. Common StockWPM | $107.67 | 0.01 | +0.01% | $49.42B | 537 | 62.92 | 1.73 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $229.33 | 8.10 | +3.66% | $49.18B | 1.09K | 42.22 | 5.47 | |
 Public StoragePSA | $279.67 | 0.87 | +0.31% | $49.09B | 271 | 29.05 | 9.63 | |
 D.R. Horton Inc.DHI | $164.23 | -4.07 | -2.42% | $48.95B | 359 | 13.17 | 12.47 |
إعلان