إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $20.33 | 0.16 | +0.77% | $722.51M | 2.00 | 14.64 | 1.40 | |
 American Public Education, Inc.APEI | $39.95 | -0.66 | -1.62% | $721.95M | 264.41K | 30.24 | 1.32 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.61 | -0.13 | -1.37% | $721.54M | 247.50K | -123.49 | -0.08 | |
 First Financial Corporation Common StockTHFF | $60.75 | -0.28 | -0.46% | $719.75M | 30.60K | 9.73 | 6.24 | |
 World Acceptance CorpWRLD | $142.76 | 4.07 | +2.93% | $719.24M | 77.64K | 13.66 | 10.45 | |
 Dakota Gold Corp.DC | $6.24 | -0.10 | -1.56% | $719.21M | 18.25K | -25.40 | -0.25 | |
 Redwood Trust, Inc.RWT | $5.68 | 0.02 | +0.37% | $716.39M | 22.00 | -6.98 | -0.81 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.47 | -0.13 | -1.08% | $716.16M | 253.00 | 40.82 | 0.28 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.00 | -0.36 | -3.81% | $715.84M | 3.65K | -8.35 | -1.07 | |
 Forward Industries, Inc. Common StockFWDI | $8.28 | 0.76 | +10.12% | $715.02M | 6.32K | -- | -- | |
 Cytek Biosciences, Inc. Common StockCTKB | $5.70 | -0.09 | -1.64% | $714.76M | 342.00 | -55.90 | -0.10 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.51 | -0.20 | -1.56% | $714.42M | 2.29K | -5.85 | -2.14 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $32.06 | -0.42 | -1.28% | $712.82M | 10.30K | 42.57 | 0.75 | |
 Adamas Trust, Inc. Common StockADAM | $7.86 | 0.02 | +0.27% | $711.63M | 44.00 | 41.47 | 0.19 | |
 AMERISAFE, Inc.AMSF | $37.54 | -0.45 | -1.17% | $710.42M | 117.96K | 14.38 | 2.61 | |
 Donegal Group IncDGICA | $19.29 | -0.55 | -2.80% | $706.82M | 100.69K | 7.97 | 2.42 | |
 COMPASS Pathways Plc - ADRCMPS | $7.37 | 0.38 | +5.36% | $706.69M | 3.65K | -2.71 | -2.72 | |
 New Pacific Metals Corp.NEWP | $3.75 | -0.10 | -2.72% | $706.47M | 2.20K | -192.25 | -0.02 | |
A Angel Studios, Inc.ANGX | $4.18 | -0.15 | -3.41% | $703.03M | 2.48K | -- | -- | |
 Golden Entertainment, Inc. Common StockGDEN | $27.19 | 0.01 | +0.03% | $701.96M | 112.88K | 148.99 | 0.18 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.43 | -0.26 | -1.39% | $701.69M | 8.74K | -- | -- | |
 Whitestone REITWSR | $13.81 | -0.08 | -0.54% | $700.76M | 4.00 | 16.16 | 0.85 | |
 Orrstown Financial Services IncORRF | $35.89 | 0.17 | +0.47% | $699.83M | 194.67K | 9.49 | 3.78 | |
 Beazer Homes USA, Inc. NewBZH | $24.03 | 0.46 | +1.97% | $698.19M | 6.63K | 15.46 | 1.53 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.92 | -0.14 | -1.60% | $698.17M | 527.86K | 13.72 | 0.65 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $4.15 | 0.03 | +0.85% | $698.16M | 227.23K | -14.64 | -0.28 | |
 CytomX Therapeutics, Inc.CTMX | $4.09 | -0.25 | -5.69% | $696.38M | 754.00 | 10.28 | 0.40 | |
 Great Southern Bancorp IncGSBC | $62.08 | -0.24 | -0.38% | $694.64M | 60.21K | 10.31 | 6.02 | |
 LSB INDUSTRIES INCLXU | $9.64 | 0.16 | +1.74% | $693.90M | 524.00 | -964.50 | -0.01 | |
 Green Dot CorporationGDOT | $12.28 | -0.21 | -1.65% | $685.75M | 547.00 | -14.52 | -0.85 | |
 Idaho Strategic Resources, Inc.IDR | $44.06 | -1.00 | -2.22% | $685.60M | 1.30K | 62.81 | 0.70 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $37.96 | -1.99 | -4.99% | $685.12M | 735.00 | 6.12 | 6.17 | |
 SUNCOKE ENERGY INCSXC | $8.09 | 0.10 | +1.19% | $684.52M | 103.00 | 10.64 | 0.76 | |
 Western Copper and Gold CorporationWRN | $3.35 | -0.04 | -1.33% | $682.95M | 22.40K | -338.00 | -0.01 | |
 Carriage Services, Inc.CSV | $43.39 | -0.49 | -1.12% | $678.48M | 86.52K | 13.86 | 3.11 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $10.25 | 0.73 | +7.73% | $674.88M | 1.61K | -8.67 | -1.18 | |
 Kornit Digital Ltd.KRNT | $14.63 | -0.47 | -3.11% | $674.24M | 12.00 | -50.57 | -0.29 | |
J Jade Biosciences, Inc. Common StockJBIO | $13.80 | -0.02 | -0.18% | $674.18M | 206.03K | -1.22 | -11.16 | |
 Independent Bank Corp.IBCP | $32.54 | -0.25 | -0.76% | $673.32M | 99.35K | 9.98 | 3.26 | |
 Southern Missouri BancorpSMBC | $59.80 | -0.18 | -0.30% | $671.91M | 51.96K | 10.99 | 5.46 | |
 TAT Technologies LtdTATT | $52.16 | -0.73 | -1.38% | $670.84M | 12.00 | 38.95 | 1.33 | |
 Tactile Systems Technology, Inc.TCMD | $29.95 | 0.04 | +0.15% | $668.17M | 448.39K | 38.85 | 0.77 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.43 | -0.06 | -0.45% | $666.92M | 7.00 | 8.83 | 1.53 | |
 Lightwave Logic, Inc. Common StockLWLG | $4.61 | 0.27 | +6.29% | $666.07M | 8.29K | -25.44 | -0.18 | |
 SHUTTERSTOCK, INC.SSTK | $18.69 | -0.27 | -1.41% | $663.88M | 169.00 | 11.13 | 1.68 | |
 Tiptree Inc. Common StockTIPT | $17.53 | -0.26 | -1.43% | $663.05M | 254.06K | 15.94 | 1.10 | |
 Gogo Inc.GOGO | $4.94 | -0.27 | -5.27% | $661.91M | 1.70K | -98.90 | -0.05 | |
 MediaAlpha, Inc.MAX | $11.60 | 0.06 | +0.55% | $661.10M | 76.00 | -387.50 | -0.03 | |
 Groupon, Inc.Common StockGRPN | $16.14 | 0.03 | +0.16% | $660.43M | 159.00 | -4.64 | -3.49 | |
E Evommune, Inc.EVMN | $20.94 | -0.16 | -0.78% | $659.96M | 349.00 | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $2.34 | -0.12 | -4.69% | $659.85M | 18.23K | -4.98 | -0.47 | |
 Waterdrop Inc. - ADRWDH | $1.82 | -0.05 | -2.93% | $659.67M | 694.00 | 9.60 | 0.19 | |
 Eagle Bancorp IncEGBN | $21.65 | -0.05 | -0.21% | $657.54M | 256.89K | -5.47 | -3.96 | |
 NETGEAR, Inc.NTGR | $22.96 | -0.34 | -1.48% | $657.52M | 1.00K | -25.44 | -0.91 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.44 | -0.01 | -0.05% | $656.40M | 73.91K | -- | -- | |
 Emergent Biosolutions, Inc.EBS | $12.17 | -0.20 | -1.59% | $654.92M | 3.85K | 9.59 | 1.30 | |
 Alpha and Omega Semiconductor LimitedAOSL | $22.16 | -0.08 | -0.36% | $653.84M | 3.00 | -6.69 | -3.25 | |
 HealthStream IncHSTM | $22.03 | -0.51 | -2.26% | $653.71M | 173.37K | 32.40 | 0.68 | |
 Talkspace, Inc. Common StockTALK | $3.98 | 0.00 | -0.05% | $651.03M | 8.56K | 131.00 | 0.03 | |
 Insteel Industries, Inc.IIIN | $33.54 | -0.09 | -0.27% | $650.75M | 77.00 | 15.98 | 2.10 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $58.81 | 0.94 | +1.62% | $650.36M | 1.37K | -- | -- | |
 South Plains Financial, Inc. Common StockSPFI | $39.98 | 0.41 | +1.05% | $649.67M | 84.97K | 11.42 | 3.50 | |
 Studio City International Holdings Limited - ADRMSC | $3.40 | 0.01 | +0.28% | $649.02M | 1.99K | -9.91 | -0.34 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $67.29 | -0.31 | -0.45% | $648.60M | 31.00 | 18.34 | 3.68 | |
 SmartFinancial, Inc.SMBK | $38.01 | 0.15 | +0.40% | $647.75M | 73.37K | 13.88 | 2.74 | |
 PRA Group, Inc.PRAA | $16.58 | -0.10 | -0.62% | $646.88M | 276.66K | -1.89 | -8.79 | |
 LiveWire Group, Inc.LVWR | $3.09 | 0.07 | +2.30% | $646.85M | 574.00 | -8.13 | -0.39 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.93 | 0.01 | +0.14% | $645.98M | 85.71K | -- | -- | |
 Shenandoah Telecom CoSHEN | $11.75 | -0.02 | -0.14% | $644.78M | 233.63K | -18.64 | -0.63 | |
 Pacific Biosciences of California, Inc.PACB | $2.13 | 0.12 | +5.72% | $644.57M | 49.55K | -0.97 | -2.20 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $26.85 | -0.18 | -0.68% | $644.49M | 1.00 | 39.54 | 0.68 | |
 VTEXVTEX | $3.65 | -0.03 | -0.68% | $641.44M | 683.10K | 40.11 | 0.09 | |
 Fiverr International Ltd.FVRR | $17.36 | -0.90 | -4.91% | $640.79M | 6.95K | 29.41 | 0.59 | |
 Ur-Energy Inc.URG | $1.71 | 0.02 | +0.89% | $637.68M | 14.61K | -7.70 | -0.22 | |
 Invesco Mortgage Capital Inc.IVR | $8.96 | 0.11 | +1.19% | $636.38M | 3.41K | 17.59 | 0.51 | |
 Standard BioTools Inc. Common StockLAB | $1.63 | 0.13 | +8.28% | $634.53M | 82.00 | -4.85 | -0.34 | |
 Calamos Dynamic Convertible & Income FundCCD | $22.16 | 0.12 | +0.54% | $632.42M | 2.00 | -- | -- | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.47 | -0.13 | -1.65% | $632.40M | 1.23K | -11.08 | -0.67 | |
 American Battery Technology Company Common StockABAT | $4.90 | -0.28 | -5.32% | $632.30M | 101.28K | -9.54 | -0.51 | |
 Covenant Logistics Group, Inc.CVLG | $25.19 | -0.01 | -0.05% | $630.94M | 91.74K | 21.17 | 1.19 | |
 Caledonia Mining Corporation PlcCMCL | $32.85 | 0.29 | +0.89% | $630.40M | 2.06K | 12.66 | 2.58 | |
 Replimune Group, Inc.REPL | $8.04 | -0.08 | -0.95% | $629.90M | 2.40K | -2.32 | -3.46 | |
 Malibu Boats, Inc. Class AMBUU | $32.87 | 0.17 | +0.53% | $629.38M | 163.78K | 33.40 | 0.98 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $10.73 | 0.13 | +1.19% | $627.09M | 575.00 | -3.21 | -3.31 | |
 Financial Institutions IncFISI | $31.14 | -0.03 | -0.10% | $626.89M | 85.11K | -22.73 | -1.37 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.92 | -0.11 | -3.80% | $626.46M | 36.91K | 17.00 | 0.17 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.51 | -0.13 | -5.09% | $625.95M | 406.00 | -12.31 | -0.21 | |
 Ethan Allen Interiors IncETD | $24.58 | 0.41 | +1.68% | $625.57M | 343.86K | 13.29 | 1.85 | |
 Monro, Inc. Common StockMNRO | $20.79 | 0.01 | +0.04% | $624.41M | 1.00 | -31.04 | -0.67 | |
I IsoEnergy Ltd.ISOU | $11.37 | 0.14 | +1.27% | $624.20M | 158.24K | -- | -- | |
 Dave & Buster's Entertainment, Inc.PLAY | $17.96 | 0.28 | +1.55% | $623.90M | 537.00 | -449.75 | -0.04 | |
 Greenfire Resources Ltd.GFR | $4.94 | 0.04 | +0.88% | $623.13M | 1.00 | 3.68 | 1.35 | |
 Docebo Inc. Common SharesDCBO | $20.90 | -0.66 | -3.08% | $622.97M | 281.00 | 29.30 | 0.74 | |
 CEVA Inc.CEVA | $23.33 | 0.08 | +0.34% | $621.68M | 1.40K | -50.02 | -0.46 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $35.60 | -0.30 | -0.84% | $620.39M | 809.00 | 38.40 | 0.93 | |
 Donegal Group IncDGICB | $17.06 | 0.14 | +0.81% | $619.98M | 149.00 | 7.49 | 2.26 | |
 Forge Global Holdings, Inc.FRGE | $44.64 | -0.06 | -0.13% | $618.44M | 16.00 | -8.59 | -5.20 | |
 Corsair Gaming, Inc. Common StockCRSR | $5.69 | -0.21 | -3.61% | $615.47M | 2.94K | -16.99 | -0.34 | |
A Ambiq Micro, Inc.AMBQ | $32.88 | -2.06 | -5.85% | $615.40M | 76.00 | -- | -- | |
 MSC Income Fund, Inc.MSIF | $13.11 | -0.03 | -0.21% | $615.23M | 44.00 | -- | -- |
إعلان