إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Hudson Pacific Properties, Inc.HPP | $1.78 | 0.04 | +2.59% | $677.40M | 8.89M | -0.74 | -2.42 | |
 Camden National CorporationCAC | $40.02 | 0.11 | +0.28% | $677.23M | 79.81K | 11.40 | 3.51 | |
 Kimball Electronics, Inc.KE | $27.77 | 0.72 | +2.66% | $675.63M | 123.15K | 29.22 | 0.95 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.37 | 0.27 | +2.06% | $675.55M | 1.24M | -3.38 | -3.95 | |
 Vital Energy, Inc.VTLE | $17.45 | 0.77 | +4.61% | $674.95M | 591.78K | -0.50 | -34.87 | |
 NioCorp Developments Ltd. Common StockNB | $5.65 | 0.46 | +8.95% | $674.39M | 5.94M | -6.89 | -0.82 | |
 CytomX Therapeutics, Inc.CTMX | $3.98 | 0.10 | +2.47% | $673.51M | 2.66M | 9.94 | 0.40 | |
 T1 Energy Inc.TE | $3.15 | 0.42 | +15.62% | $673.20M | 14.49M | -0.84 | -3.78 | |
 Nextdoor Holdings, Inc.NXDR | $1.72 | 0.03 | +1.48% | $672.47M | 2.22M | -10.72 | -0.16 | |
 Mid Penn Bancorp, Inc.MPB | $29.18 | -0.09 | -0.32% | $672.44M | 86.39K | 11.96 | 2.44 | |
 National Presto Industries, Inc.NPK | $93.94 | -0.96 | -1.01% | $672.21M | 87.29K | 17.28 | 5.44 | |
 Whitestone REITWSR | $13.18 | -0.22 | -1.62% | $672.19M | 321.49K | 15.50 | 0.85 | |
 Annexon, Inc. Common StockANNX | $4.50 | 0.23 | +5.39% | $667.92M | 3.81M | -3.18 | -1.41 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.68 | 0.63 | +5.26% | $667.63M | 915.07K | 12.06 | 1.05 | |
 MediaAlpha, Inc.MAX | $11.71 | -0.15 | -1.23% | $666.78M | 534.57K | -390.83 | -0.03 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.56 | 0.01 | +0.39% | $666.42M | 738.13K | -- | -- | |
 METROCITY BANKSHARES INCMCBS | $26.13 | -0.02 | -0.09% | $665.94M | 91.30K | 10.13 | 2.58 | |
 Invivyd, Inc. Common StockIVVD | $2.40 | -0.10 | -3.80% | $664.96M | 3.76M | -5.11 | -0.47 | |
 Similarweb Ltd.SMWB | $7.67 | 0.19 | +2.54% | $664.80M | 279.93K | -20.82 | -0.37 | |
 Granite Ridge Resources, Inc.GRNT | $5.04 | -0.08 | -1.60% | $660.85M | 763.60K | 17.98 | 0.28 | |
 Myers Industries, Inc.MYE | $17.66 | 0.36 | +2.09% | $660.44M | 188.61K | 23.86 | 0.74 | |
 Carriage Services, Inc.CSV | $41.93 | -0.39 | -0.91% | $660.27M | 84.61K | 13.48 | 3.11 | |
 Heritage Commerce CorpHTBK | $10.77 | 0.11 | +1.02% | $660.02M | 405.37K | 15.39 | 0.70 | |
 Great Southern Bancorp IncGSBC | $58.91 | 0.02 | +0.03% | $659.22M | 40.63K | 9.79 | 6.02 | |
 Forward Air CorpFWRD | $21.02 | 0.64 | +3.14% | $656.68M | 718.27K | -5.46 | -3.85 | |
 Waterdrop Inc. - ADRWDH | $1.81 | 0.17 | +10.00% | $656.42M | 562.17K | 10.68 | 0.17 | |
 Groupon, Inc.Common StockGRPN | $16.09 | -0.23 | -1.43% | $655.74M | 1.10M | -4.61 | -3.49 | |
 AMN Healthcare ServicesAMN | $17.05 | 0.53 | +3.19% | $655.15M | 1.24M | -2.37 | -7.19 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $10.44 | -0.21 | -2.02% | $653.82M | 1.52M | 37.27 | 0.28 | |
 Green Dot CorporationGDOT | $11.79 | -0.02 | -0.13% | $653.43M | 3.03M | -13.87 | -0.85 | |
 MSC Income Fund, Inc.MSIF | $13.95 | 0.37 | +2.70% | $653.00M | 144.14K | -- | -- | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $18.48 | 0.28 | +1.51% | $650.64M | 47.31K | 13.19 | 1.40 | |
 Independent Bank Corp.IBCP | $31.47 | 0.01 | +0.02% | $650.55M | 200.75K | 9.64 | 3.26 | |
 Adamas Trust, Inc. Common StockADAM | $7.21 | 0.04 | +0.63% | $650.22M | 398.46K | 37.89 | 0.19 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $11.72 | -0.23 | -1.93% | $649.57M | 283.43K | -17.77 | -0.66 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.29 | 0.29 | +9.50% | $648.56M | 17.23M | -19.24 | -0.17 | |
 Redwood Trust, Inc.RWT | $5.13 | 0.02 | +0.47% | $647.98M | 1.17M | -6.31 | -0.81 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.65 | 0.11 | +4.53% | $646.69M | 558.94K | -6.99 | -0.38 | |
 Gold Royalty Corp.GROY | $3.73 | 0.25 | +7.04% | $646.33M | 2.56M | -92.90 | -0.04 | |
 Babcock & Wilcox Enterprises, Inc.BW | $5.87 | 0.07 | +1.26% | $646.05M | 3.13M | -4.47 | -1.30 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $28.15 | -0.67 | -2.32% | $644.68M | 513.45K | 14.04 | 2.00 | |
Y YD Bio Limited Ordinary SharesYDES | $9.09 | 0.64 | +7.51% | $642.10M | 69.23K | -- | -- | |
 A-Mark Precious Metals, Inc.AMRK | $26.04 | -0.41 | -1.53% | $641.62M | 240.51K | 92.98 | 0.28 | |
 Corvus Pharmaceuticals, Inc.CRVS | $8.59 | 0.02 | +0.20% | $640.77M | 955.79K | -16.19 | -0.53 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.09 | 0.55 | +9.98% | $640.52M | 1.70M | -17.68 | -0.34 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.92 | 0.37 | +5.65% | $638.67M | 287.39K | -230.00 | -0.03 | |
 Aeva Technologies, Inc.AEVA | $10.62 | 0.81 | +8.26% | $637.45M | 1.95M | -1.99 | -5.32 | |
 LexinFintech Holdings Ltd. - ADRLX | $3.79 | 0.29 | +8.30% | $636.04M | 4.08M | 2.98 | 1.27 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $11.71 | 0.42 | +3.76% | $634.81M | 702.00K | -9.94 | -1.18 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.73 | 0.02 | +0.10% | $632.98M | 53.42K | -- | -- | |
 Lincoln Educational ServicesLINC | $19.89 | -0.50 | -2.48% | $629.95M | 302.27K | 44.27 | 0.45 | |
 Beazer Homes USA, Inc. NewBZH | $21.18 | -0.14 | -0.68% | $629.87M | 549.80K | 13.83 | 1.53 | |
 LSB INDUSTRIES INCLXU | $8.71 | -0.04 | -0.40% | $627.00M | 377.53K | -871.50 | -0.01 | |
 Aehr Test SystemsAEHR | $20.86 | 0.59 | +2.91% | $625.94M | 994.02K | -94.82 | -0.22 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.09 | -0.59 | -7.71% | $625.71M | 106.94K | -- | -- | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.81 | 0.55 | +3.64% | $625.52M | 240.09K | -5.21 | -3.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.78 | 0.09 | +5.50% | $624.38M | 2.67M | -8.11 | -0.22 | |
 Build-A-Bear Workshop, Inc.BBW | $47.52 | -1.36 | -2.78% | $624.08M | 351.19K | 10.66 | 4.46 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.63 | -0.10 | -2.55% | $622.68M | 3.63M | -1.22 | -2.99 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.89 | 0.05 | +0.47% | $622.49M | 484.05K | -2.91 | -3.75 | |
 Getty Images Holdings, Inc.GETY | $1.50 | -0.01 | -0.33% | $621.71M | 908.31K | -6.80 | -0.22 | |
 Monopar Therapeutics Inc. Common StockMNPR | $92.31 | 0.75 | +0.82% | $621.21M | 171.03K | -27.02 | -3.44 | |
 American Public Education, Inc.APEI | $34.31 | -0.48 | -1.39% | $620.59M | 354.11K | 26.00 | 1.32 | |
 Southern Missouri BancorpSMBC | $55.30 | -0.24 | -0.43% | $619.71M | 40.73K | 10.13 | 5.46 | |
 REGENXBIO Inc.RGNX | $12.23 | 0.43 | +3.63% | $618.87M | 568.20K | -3.52 | -3.47 | |
 Sabre CorporationSABR | $1.55 | -0.04 | -2.20% | $617.99M | 6.44M | 1.27 | 1.23 | |
 Wheels Up Experience Inc.UP | $0.84 | -0.05 | -5.61% | $617.78M | 2.57M | -1.68 | -0.51 | |
 California BanCorp Common StockBCAL | $19.09 | 0.23 | +1.21% | $616.72M | 144.38K | 9.84 | 1.94 | |
 HUYA Inc.HUYA | $2.77 | 0.13 | +4.73% | $615.48M | 925.36K | -30.61 | -0.09 | |
 Daily Journal CorpDJCO | $447.84 | 31.44 | +7.55% | $612.95M | 209.67K | 6.34 | 70.22 | |
 POET Technologies Inc. Common SharesPOET | $4.64 | 0.38 | +8.78% | $611.41M | 5.38M | -6.44 | -0.72 | |
 loanDepot, Inc.LDI | $2.77 | 0.19 | +7.14% | $611.06M | 3.65M | -7.60 | -0.36 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.58 | 0.12 | +1.54% | $609.72M | 470.69K | -3.59 | -2.11 | |
 South Plains Financial, Inc. Common StockSPFI | $37.51 | -0.44 | -1.16% | $609.62M | 32.38K | 10.72 | 3.50 | |
 Graham CorporationGHM | $55.41 | 1.41 | +2.62% | $609.34M | 71.21K | 44.72 | 1.24 | |
 Forge Global Holdings, Inc.FRGE | $44.12 | -0.24 | -0.54% | $606.27M | 412.45K | -8.48 | -5.20 | |
 Sonida Senior Living, Inc.SNDA | $32.31 | -0.29 | -0.88% | $605.80M | 22.56K | -11.25 | -2.87 | |
 Riley Exploration Permian, Inc.REPX | $27.55 | 1.14 | +4.34% | $605.35M | 236.93K | 6.74 | 4.09 | |
 Docebo Inc. Common SharesDCBO | $21.10 | -0.03 | -0.15% | $604.87M | 94.53K | 28.45 | 0.74 | |
 SmartFinancial, Inc.SMBK | $35.47 | -0.20 | -0.57% | $603.90M | 46.69K | 12.94 | 2.74 | |
 PowerFleet, Inc. Common StockAIOT | $4.49 | 0.04 | +0.83% | $603.55M | 1.07M | -14.55 | -0.31 | |
 CI&T IncCINT | $4.47 | 0.09 | +2.10% | $601.57M | 127.48K | 16.56 | 0.27 | |
 Assembly Biosciences, IncASMB | $38.02 | -0.48 | -1.24% | $600.50M | 79.44K | -7.93 | -4.79 | |
 Insteel Industries, Inc.IIIN | $30.76 | 0.10 | +0.33% | $597.35M | 122.06K | 14.65 | 2.10 | |
 Financial Institutions IncFISI | $29.68 | 0.21 | +0.70% | $596.87M | 139.25K | -21.64 | -1.37 | |
 Hingham Institution for SavingHIFS | $273.11 | 0.12 | +0.04% | $596.53M | 43.11K | 13.32 | 20.53 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.18 | -0.85 | -2.57% | $595.88M | 44.82K | 12.09 | 2.69 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $34.22 | 0.85 | +2.54% | $594.86M | 134.26K | 36.82 | 0.93 | |
 CeriBell, Inc. Common StockCBLL | $16.01 | 0.75 | +4.93% | $594.64M | 909.91K | -10.62 | -1.51 | |
 Alpha and Omega Semiconductor LimitedAOSL | $19.74 | 1.10 | +5.89% | $594.31M | 647.00K | -6.08 | -3.25 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.37 | 0.00 | 0.00% | $594.07M | 593.61K | -- | -- | |
 Ibotta, Inc.IBTA | $22.30 | 0.02 | +0.09% | $593.46M | 451.43K | 9.23 | 2.42 | |
 Kornit Digital Ltd.KRNT | $12.89 | -0.18 | -1.39% | $592.59M | 564.53K | -44.45 | -0.29 | |
 Cable One, Inc.CABO | $105.01 | -4.12 | -3.77% | $592.48M | 151.20K | -1.29 | -81.43 | |
 PRA Group, Inc.PRAA | $15.18 | -0.36 | -2.30% | $592.45M | 712.53K | -1.73 | -8.79 | |
 Shenandoah Telecom CoSHEN | $10.76 | 0.11 | +1.01% | $591.25M | 510.74K | -17.10 | -0.63 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.11 | 0.09 | +1.06% | $589.96M | 159.81K | -134.75 | -0.06 | |
 Fox Factory Holding Corp. Common StockFOXF | $14.09 | 0.18 | +1.29% | $589.19M | 935.32K | -2.28 | -6.18 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.34 | 0.09 | +1.31% | $588.45M | 919.09K | -6.86 | -1.07 | |
B Bain Capital GSS Investment Corp.BCSS | $10.07 | 0.00 | -0.05% | $588.38M | 2.73K | -- | -- |
إعلان