إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Capricor Therapeutics IncCAPR | $13.59 | -0.30 | -2.20% | $620.52M | 1.04M | -12.82 | -1.06 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.74 | 0.27 | +3.61% | $618.91M | 321.35K | -1.19 | -6.51 | |
 Angi Inc. Class A Common StockANGI | $12.43 | 0.29 | +2.39% | $615.76M | 409.13K | 155.38 | 0.08 | |
 Daktronics IncDAKT | $12.34 | 0.16 | +1.31% | $615.69M | 66.22K | 49.36 | 0.25 | |
 SITE Centers Corp. Common SharesSITC | $11.74 | -0.15 | -1.30% | $615.49M | 110.51K | 0.86 | 13.67 | |
 Oppenheimer Holdings, Inc.OPY | $58.40 | 1.74 | +3.07% | $614.78M | 24.53K | 9.17 | 6.37 | |
 Oil-Dri Corporation of AmericaODC | $42.12 | 0.20 | +0.48% | $614.53M | 15.43K | 13.59 | 3.10 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.25 | 0.06 | +2.04% | $614.49M | 254.82K | -7.57 | -0.43 | |
 Arvinas, IncARVN | $8.93 | -0.01 | -0.09% | $614.27M | 741.52K | -3.22 | -2.77 | |
 Bicycle Therapeutics plc - ADRBCYC | $8.88 | 0.14 | +1.66% | $614.17M | 242.87K | -2.70 | -3.29 | |
 AMTD Digital Inc. - ADRHKD | $1.95 | 0.04 | +2.30% | $614.10M | 53.49K | -- | -- | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $12.32 | 0.02 | +0.20% | $612.75M | 132.52K | -3.39 | -3.64 | |
 HomeTrust Bancshares, Inc.HTB | $34.83 | 0.48 | +1.41% | $611.80M | 7.68K | -- | -- | |
 BrightSpire Capital, Inc.BRSP | $4.67 | 0.04 | +0.97% | $610.83M | 128.10K | -4.45 | -1.05 | |
 Matthews International CorpMATW | $19.91 | 0.43 | +2.21% | $609.20M | 64.60K | -10.11 | -1.97 | |
 Hippo Holdings Inc.HIPO | $24.21 | -0.32 | -1.30% | $607.25M | 45.68K | -4.65 | -5.21 | |
 LendingTree, Inc.TREE | $45.29 | 0.77 | +1.73% | $606.57M | 80.99K | -16.77 | -2.70 | |
 Riskified Ltd.RSKD | $4.60 | 0.09 | +2.00% | $605.52M | 99.23K | -23.00 | -0.20 | |
 Seneca Foods CorpSENEA | $87.56 | 0.21 | +0.23% | $602.42M | 3.35K | 15.98 | 5.48 | |
 National Presto Industries, Inc.NPK | $84.27 | 0.42 | +0.49% | $601.99M | 4.58K | 17.74 | 4.75 | |
 X Financial - ADRXYF | $12.70 | 1.05 | +9.06% | $601.90M | 90.09K | 3.35 | 3.79 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $25.63 | 0.26 | +1.01% | $600.37M | 59.96K | 5.71 | 4.49 | |
 Applied Optoelectronics, Inc.AAOI | $11.94 | 0.99 | +9.07% | $600.13M | 3.12M | -5.80 | -2.06 | |
 Southern Missouri BancorpSMBC | $52.78 | -0.01 | -0.02% | $599.33M | 3.93K | 11.52 | 4.58 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $19.57 | 0.22 | +1.16% | $599.15M | 196.44K | 7.83 | 2.50 | |
 CEVA Inc.CEVA | $25.05 | 1.55 | +6.61% | $599.05M | 70.43K | -67.71 | -0.37 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.35 | 0.04 | +0.42% | $598.77M | 47.46K | 15.08 | 0.62 | |
 Vital Energy, Inc.VTLE | $15.47 | -0.07 | -0.45% | $598.72M | 667.42K | -3.26 | -4.75 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.19 | 0.12 | +1.98% | $598.46M | 427.19K | -14.07 | -0.44 | |
 Lithium Americas Corp.LAC | $2.73 | 0.03 | +1.30% | $598.11M | 2.84M | -22.79 | -0.12 | |
 Seneca Foods CorpSENEB | $86.92 | 0.00 | 0.00% | $598.06M | 110 | -- | -- | |
 Great Lakes Dredge & Dock CorporationGLDD | $8.87 | 0.27 | +3.15% | $597.56M | 108.09K | 10.56 | 0.84 | |
 CTO Realty Growth, Inc.CTO | $18.14 | -0.07 | -0.38% | $597.48M | 109.91K | -82.45 | -0.22 | |
 Studio City International Holdings Limited - ADRMSC | $3.10 | 0.14 | +4.73% | $597.02M | 634 | -6.74 | -0.46 | |
 Butterfly Network, Inc.BFLY | $2.46 | 0.08 | +3.15% | $596.38M | 806.43K | -5.34 | -0.46 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.21 | 0.00 | +0.08% | $595.96M | 122.78K | -- | -- | |
 Legacy Housing Corporation Common StockLEGH | $24.69 | 0.12 | +0.49% | $595.75M | 10.14K | 11.38 | 2.17 | |
 Beazer Homes USA, Inc. NewBZH | $19.14 | 0.08 | +0.41% | $594.85M | 160.36K | 4.87 | 3.93 | |
 BlueLinx Holdings Inc.BXC | $72.67 | 1.06 | +1.48% | $594.45M | 26.00K | 11.84 | 6.14 | |
 ChromaDex CorporationCDXC | $7.87 | 0.00 | -0.06% | $594.11M | 554.83K | 786.50 | 0.01 | |
 Noah Holdings Limited - ADRNOAH | $8.91 | 0.15 | +1.71% | $593.23M | 57.46K | 7.62 | 1.17 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $7.38 | 0.04 | +0.61% | $592.84M | 202.97K | 9.83 | 0.75 | |
 MidWestOne Financial GroupMOFG | $28.45 | 0.61 | +2.17% | $592.10M | 39.85K | -7.01 | -4.06 | |
 Similarweb Ltd.SMWB | $7.12 | 0.37 | +5.54% | $590.08M | 128.57K | -50.89 | -0.14 | |
 SI-BONE, Inc. Common StockSIBN | $13.89 | 0.26 | +1.91% | $589.67M | 58.65K | -15.10 | -0.92 | |
 Donegal Group IncDGICB | $16.54 | -0.44 | -2.61% | $589.32M | 23 | 12.07 | 1.37 | |
 Jiayin Group Inc. - ADRJFIN | $11.10 | 0.43 | +4.04% | $588.71M | 107.09K | 3.70 | 3.00 | |
 Hovnanian Enterprises, Inc. Class AHOV | $99.14 | 0.12 | +0.13% | $587.39M | 19.53K | 3.09 | 32.11 | |
 Torrid Holdings Inc.CURV | $5.59 | 0.13 | +2.40% | $586.65M | 31.84K | 37.27 | 0.15 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.89 | 0.12 | +1.76% | $586.10M | 150.03K | -13.78 | -0.50 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $8.55 | 0.16 | +1.87% | $584.69M | 4.66K | -32.88 | -0.26 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.21 | 0.27 | +2.96% | $584.39M | 186.54K | 230.38 | 0.04 | |
 RxSight, Inc. Common StockRXST | $14.42 | 0.10 | +0.68% | $583.75M | 320.44K | -17.37 | -0.83 | |
 Valneva SE - ADRVALN | $6.97 | 0.16 | +2.35% | $582.51M | 788 | -53.62 | -0.13 | |
 Five Star Bancorp Common StockFSBC | $27.31 | 0.31 | +1.14% | $582.48M | 10.26K | 11.98 | 2.28 | |
 GH Research PLC Ordinary SharesGHRS | $9.38 | -0.03 | -0.27% | $582.13M | 129.37K | -11.88 | -0.79 | |
 Fulgent Genetics, Inc. Common StockFLGT | $18.84 | 0.38 | +2.09% | $581.66M | 111.41K | -3.41 | -5.52 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.57 | 0.24 | +5.43% | $578.97M | 611.13K | -76.08 | -0.06 | |
 Precision Drilling CorporationPDS | $42.38 | -0.64 | -1.49% | $578.27M | 47.38K | 7.88 | 5.38 | |
 A-Mark Precious Metals, Inc.AMRK | $25.03 | 0.40 | +1.62% | $576.17M | 39.28K | 12.21 | 2.05 | |
 Trustco Bank Corp NYTRST | $30.24 | 0.40 | +1.34% | $575.16M | 25.38K | 11.77 | 2.57 | |
 Keros Therapeutics, Inc. Common StockKROS | $14.17 | 0.28 | +2.00% | $574.68M | 356.26K | -2.72 | -5.21 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.48 | 0.05 | +0.32% | $573.71M | 80.95K | 7.78 | 1.99 | |
 Akebia Therapeutics, Inc.AKBA | $2.19 | 0.05 | +2.57% | $573.40M | 1.21M | -9.54 | -0.23 | |
 Avanos Medical, Inc.AVNS | $12.46 | 0.19 | +1.55% | $573.20M | 85.73K | 36.65 | 0.34 | |
 Riley Exploration Permian, Inc.REPX | $26.04 | 0.29 | +1.13% | $573.00M | 41.88K | 4.62 | 5.64 | |
 First Financial Corp/IndianaTHFF | $48.45 | 2.20 | +4.77% | $572.17M | 25.77K | 12.11 | 4.00 | |
 OneSpan Inc. Common StockOSPN | $14.97 | 0.60 | +4.18% | $571.49M | 121.22K | 20.23 | 0.74 | |
 Core Laboratories Inc.CLB | $12.22 | -0.21 | -1.73% | $570.93M | 140.67K | 18.52 | 0.66 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.79 | 0.26 | +1.48% | $570.74M | 24.05K | -- | -- | |
 Sionna Therapeutics, Inc. Common StockSION | $12.92 | 0.99 | +8.29% | $570.04M | 29.20K | -- | -- | |
 SHUTTERSTOCK, INC.SSTK | $16.30 | -0.03 | -0.19% | $568.84M | 113.75K | 15.98 | 1.02 | |
 Anterix Inc. Common StockATEX | $30.44 | 0.73 | +2.47% | $565.86M | 27.00K | -18.68 | -1.63 | |
 Savara Inc.SVRA | $3.27 | 0.05 | +1.71% | $565.37M | 230.93K | -7.62 | -0.43 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.60 | 0.10 | +4.20% | $564.69M | 571.36K | 28.94 | 0.09 | |
 Camden National CorporationCAC | $38.73 | 0.43 | +1.12% | $564.61M | 29.39K | 10.70 | 3.62 | |
 Priority Technology Holdings, Inc.PRTH | $7.07 | 0.30 | +4.43% | $562.20M | 114.34K | -16.83 | -0.42 | |
 Bitfarms Ltd. Common StockBITF | $1.01 | 0.07 | +7.70% | $561.95M | 9.83M | -2.82 | -0.36 | |
 ChipMOS TECHNOLOGIES INCIMOS | $15.66 | 0.39 | +2.55% | $561.60M | 1.18K | 10.95 | 1.43 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.22 | 0.00 | 0.00% | $561.00M | 52 | -- | -- | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.46 | 0.18 | +1.48% | $559.69M | 143.29K | 415.40 | 0.03 | |
 Heritage Commerce CorpHTBK | $9.07 | 0.13 | +1.40% | $559.12M | 81.11K | 13.75 | 0.66 | |
 Malibu Boats, Inc. Class AMBUU | $28.44 | 0.52 | +1.88% | $558.51M | 91.25K | -6.54 | -4.35 | |
 Nextdoor Holdings, Inc.KIND | $1.45 | 0.04 | +2.48% | $558.21M | 466.14K | -4.52 | -0.32 | |
 AdvanSix Inc.ASIX | $20.86 | -0.12 | -0.55% | $558.02M | 31.24K | 14.80 | 1.41 | |
 National CineMedia, Inc.NCMI | $5.86 | 0.02 | +0.26% | $557.35M | 130.19K | -23.42 | -0.25 | |
 Metallus Inc.MTUS | $13.23 | 0.01 | +0.11% | $557.30M | 120.67K | 25.45 | 0.52 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.73 | 0.31 | +1.52% | $557.17M | 49.44K | -- | -- | |
 B&G Foods, Inc.BGS | $7.04 | -0.04 | -0.50% | $556.74M | 586.76K | -20.69 | -0.34 | |
 Orrstown Financial Services IncORRF | $28.71 | 1.10 | +3.98% | $556.69M | 86.28K | 15.60 | 1.84 | |
 Niagen Bioscience, Inc. Common StockNAGE | $7.16 | 0.27 | +3.88% | $556.46M | 224.37K | -- | -- | |
 Gladstone Capital CorpGLAD | $24.85 | 0.36 | +1.47% | $554.87M | 33.70K | 6.08 | 4.09 | |
 Cantaloupe, Inc. Common StockCTLP | $7.58 | -0.01 | -0.20% | $553.97M | 69.69K | 37.92 | 0.20 | |
 Standard Motor ProductsSMP | $24.29 | 0.16 | +0.65% | $552.30M | 39.90K | 14.99 | 1.62 | |
 Teekay Corporation Ltd.TK | $6.61 | 0.15 | +2.24% | $551.78M | 249.82K | 4.68 | 1.41 | |
 China Yuchai International Ltd.CYD | $14.69 | 0.63 | +4.45% | $550.96M | 228.49K | -- | -- | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $3.29 | -0.06 | -1.64% | $550.79M | 1.78M | 16.47 | 0.20 | |
 Akso Health Group ADSAHG | $1.38 | 0.00 | 0.00% | $550.37M | 11.83K | -- | -- | |
 SelectQuote, Inc.SLQT | $3.19 | 0.11 | +3.73% | $550.00M | 589.94K | -35.50 | -0.09 | |
 Hingham Institution for SavingHIFS | $252.06 | 6.06 | +2.47% | $549.56M | 3.53K | 19.65 | 12.83 |
إعلان