إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 HBT Financial, Inc. Common StockHBT | $24.01 | 0.16 | +0.67% | $754.68M | 11.56K | 9.68 | 2.48 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.83 | 0.28 | +3.76% | $754.67M | 39.40K | 261.13 | 0.03 | |
 Business First Bancshares, Inc. Common StockBFST | $25.46 | -0.26 | -1.01% | $753.98M | 79.42K | 9.83 | 2.59 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $73.17 | 0.22 | +0.30% | $753.50M | 25.09K | 12.70 | 5.76 | |
 Pacific Biosciences of California, Inc.PACB | $2.50 | 0.27 | +12.39% | $753.26M | 14.90M | -1.13 | -2.20 | |
 World Acceptance CorpWRLD | $149.22 | 8.33 | +5.91% | $751.77M | 35.65K | 14.28 | 10.45 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.33 | 0.09 | +1.52% | $750.75M | 1.75M | 19.17 | 0.33 | |
 Esperion Therapeutics, Inc.ESPR | $3.17 | 0.08 | +2.76% | $750.32M | 4.25M | -6.33 | -0.50 | |
 Amerant Bancorp Inc.AMTB | $18.18 | 0.14 | +0.80% | $750.00M | 181.94K | 11.50 | 1.58 | |
 Tsakos Energy Navigation Ltd.TEN | $24.86 | 0.21 | +0.85% | $748.97M | 285.78K | 7.82 | 3.18 | |
 Arvinas, IncARVN | $11.65 | 0.13 | +1.17% | $748.53M | 632.61K | -14.39 | -0.81 | |
 BJ's Restaurants, Inc.BJRI | $35.41 | -0.57 | -1.58% | $748.42M | 232.24K | 26.43 | 1.34 | |
 CNB Financial Corp/PACCNE | $25.39 | 0.37 | +1.48% | $748.40M | 64.03K | 12.76 | 1.99 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.83 | -0.04 | -0.32% | $748.31M | 36.04K | 25.17 | 0.47 | |
 HealthStream IncHSTM | $25.16 | -0.29 | -1.14% | $746.45M | 85.69K | 37.00 | 0.68 | |
 Matthews International CorpMATW | $24.23 | -0.29 | -1.16% | $745.91M | 387.28K | -30.66 | -0.79 | |
 New Found Gold CorpNFGC | $2.19 | 0.08 | +4.03% | $744.94M | 767.22K | -9.54 | -0.23 | |
 Cytek Biosciences, Inc. Common StockCTKB | $5.83 | -0.05 | -0.94% | $744.81M | 867.00K | -58.25 | -0.10 | |
B Saul Centers, Inc.BFS | $30.43 | -0.51 | -1.63% | $742.99M | 27.14K | 26.24 | 1.16 | |
 Compass Minerals International, Inc.CMP | $17.80 | 0.06 | +0.34% | $742.06M | 106.44K | -6.10 | -2.92 | |
 Replimune Group, Inc.REPL | $9.46 | 0.26 | +2.77% | $741.68M | 963.66K | -2.73 | -3.46 | |
 Gossamer Bio, Inc. Common StockGOSS | $3.19 | 0.13 | +4.08% | $737.19M | 1.34M | -4.62 | -0.69 | |
 Fiverr International Ltd.FVRR | $19.95 | -0.25 | -1.26% | $736.63M | 300.05K | 33.81 | 0.59 | |
 Energy Recovery, Inc.ERII | $13.90 | 0.26 | +1.91% | $736.31M | 342.14K | 40.88 | 0.34 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.25 | 0.00 | -0.04% | $734.80M | 152.85K | -9.02 | -0.25 | |
 Riskified Ltd.RSKD | $4.78 | -0.03 | -0.73% | $734.35M | 443.96K | -20.76 | -0.23 | |
 Udemy, Inc. Common StockUDMY | $5.01 | -0.04 | -0.69% | $734.08M | 1.25M | -167.17 | -0.03 | |
 Mercantile Bank CorpMBWM | $45.12 | -0.64 | -1.41% | $733.28M | 28.37K | 8.54 | 5.28 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.38 | 0.08 | +1.19% | $732.49M | 129.63K | -11.81 | -0.54 | |
 InnovAge Holding Corp. Common StockINNV | $5.39 | 0.14 | +2.65% | $731.19M | 90.11K | -41.45 | -0.13 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $14.04 | 0.67 | +5.03% | $730.94M | 1.53M | -- | -- | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.09 | -0.01 | -0.45% | $730.93M | 398.37K | 55.00 | 0.00 | |
 Emerald Holding, Inc.EEX | $3.69 | -0.26 | -6.46% | $730.90M | 27.49K | 123.17 | 0.03 | |
 SEALSQ Corp Ordinary SharesLAES | $4.08 | 0.31 | +8.36% | $730.81M | 14.21M | -- | -- | |
 Verastem, Inc.VSTM | $9.70 | -0.30 | -2.98% | $730.75M | 5.08M | -2.41 | -4.03 | |
 DOUGLAS DYNAMICS, INC.PLOW | $31.69 | 0.62 | +2.00% | $730.17M | 89.94K | 18.01 | 1.76 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $46.51 | 1.46 | +3.25% | $730.11M | 451.98K | -3.82 | -12.19 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.25 | 0.17 | +7.89% | $729.89M | 34.19M | 5.37 | 0.42 | |
 Forward Industries, Inc. Common StockFWDI | $8.44 | 0.27 | +3.32% | $729.80M | 242.10K | -- | -- | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.64 | 0.28 | +6.54% | $728.56M | 2.25M | 33.18 | 0.14 | |
 NETGEAR, Inc.NTGR | $25.59 | 0.60 | +2.40% | $726.83M | 326.83K | -28.12 | -0.91 | |
 SHUTTERSTOCK, INC.SSTK | $20.43 | -0.17 | -0.80% | $725.86M | 74.05K | 12.16 | 1.68 | |
 Stratasys Inc (ISRAEL)SSYS | $8.49 | -0.04 | -0.53% | $725.78M | 357.21K | -5.24 | -1.62 | |
 Donegal Group IncDGICA | $19.80 | 0.05 | +0.23% | $725.32M | 37.33K | 8.18 | 2.42 | |
 Geron CorpGERN | $1.14 | 0.01 | +1.34% | $724.53M | 4.20M | -9.46 | -0.12 | |
 Scholastic CorpSCHL | $28.80 | 0.00 | -0.02% | $723.87M | 52.59K | -43.63 | -0.66 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $9.20 | -0.30 | -3.16% | $723.68M | 190.80K | -- | -- | |
 Five Star Bancorp Common StockFSBC | $33.84 | -0.01 | -0.01% | $723.18M | 24.85K | 12.54 | 2.70 | |
 Velocity Financial, Inc.VEL | $18.55 | 0.20 | +1.09% | $721.60M | 27.00K | 7.67 | 2.42 | |
 Gilat Satellite Networks LtdGILT | $11.20 | 0.33 | +3.04% | $719.83M | 266.31K | 27.32 | 0.41 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.85 | -0.10 | -2.65% | $719.44M | 860.92K | -5.21 | -0.74 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.84 | 0.78 | +8.61% | $718.20M | 953.79K | -3.64 | -2.70 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.46 | -0.12 | -1.40% | $717.45M | 340.66K | 56.40 | 0.15 | |
 Target Hospitality Corp. Common StockTH | $7.18 | 0.18 | +2.64% | $716.92M | 167.08K | -65.32 | -0.11 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.86 | 0.14 | +2.36% | $714.33M | 999.42K | -8.25 | -0.71 | |
 Northeast Bank Common StockNBN | $83.36 | -1.19 | -1.41% | $713.81M | 60.71K | 7.83 | 10.64 | |
 Myriad Genetics IncMYGN | $7.66 | 0.28 | +3.73% | $713.55M | 544.25K | -1.77 | -4.33 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $9.98 | 0.55 | +5.81% | $712.02M | 1.18M | -6.65 | -1.50 | |
 SkyWater Technology, Inc. Common StockSKYT | $14.65 | 0.69 | +4.98% | $710.88M | 1.03M | 5.68 | 2.58 | |
 Camping World Holdings, Inc.CWH | $11.31 | 0.79 | +7.56% | $710.80M | 1.50M | -12.17 | -0.93 | |
 BrightSpire Capital, Inc.BRSP | $5.47 | -0.04 | -0.82% | $710.29M | 222.00K | -18.25 | -0.30 | |
 Fidus Investment Corp.FDUS | $19.48 | 0.05 | +0.23% | $709.43M | 116.75K | 8.25 | 2.36 | |
 LendingTree, Inc.TREE | $51.68 | 1.11 | +2.20% | $706.52M | 201.21K | 51.17 | 1.01 | |
 Hovnanian Enterprises, Inc. Class AHOV | $119.87 | -0.90 | -0.75% | $706.29M | 101.53K | 5.77 | 20.79 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.37 | -0.14 | -1.16% | $705.85M | 985.54K | -5.78 | -2.14 | |
 Cresud SACRESY | $11.27 | -0.07 | -0.65% | $705.83M | 106.34K | 4.94 | 2.28 | |
 Tiptree Inc. Common StockTIPT | $18.64 | 0.02 | +0.08% | $704.85M | 91.76K | 16.94 | 1.10 | |
 EASTMAN KODAK COMPANYKODK | $7.30 | 0.09 | +1.32% | $704.20M | 544.75K | -22.14 | -0.33 | |
 HomeTrust Bancshares, Inc.HTB | $40.17 | -0.37 | -0.91% | $700.73M | 36.76K | 11.10 | 3.62 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.19 | -0.08 | -0.60% | $700.56M | 130.05K | 9.27 | 1.53 | |
 Oppenheimer Holdings, Inc.OPY | $66.58 | 0.50 | +0.75% | $700.41M | 21.64K | 8.94 | 7.45 | |
 Datavault AI Inc. Common StockDVLT | $2.46 | -0.09 | -3.73% | $700.21M | 69.20M | -- | -- | |
 Capital City Bank Group IncCCBG | $40.95 | -0.44 | -1.06% | $698.97M | 22.43K | 11.47 | 3.57 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.25 | 0.91 | +5.25% | $698.24M | 549.63K | -- | -- | |
 RYERSON HOLDING CORPORATIONRYI | $21.66 | 0.13 | +0.63% | $697.82M | 107.32K | -30.51 | -0.71 | |
T USA TODAY Co., Inc.TDAY | $4.72 | 0.13 | +2.94% | $695.09M | 530.23K | 22.50 | 0.21 | |
 Serve Robotics Inc. Common StockSERV | $9.28 | 0.62 | +7.11% | $690.91M | 2.87M | -6.23 | -1.49 | |
 Cars.com Inc. Common StockCARS | $11.55 | 0.07 | +0.61% | $690.84M | 245.02K | 25.11 | 0.46 | |
S Sable Offshore Corp.SOC | $4.76 | 0.29 | +6.60% | $690.74M | 3.16M | -- | -- | |
 Studio City International Holdings Limited - ADRMSC | $3.58 | -0.23 | -6.16% | $689.47M | 5.81K | -10.53 | -0.34 | |
 Noah Holdings Limited - ADRNOAH | $10.37 | 0.07 | +0.68% | $687.92M | 53.63K | 9.26 | 1.12 | |
 Core Laboratories Inc.CLB | $14.74 | 0.02 | +0.17% | $686.58M | 153.99K | 22.01 | 0.67 | |
 Omeros CorporationOMER | $9.68 | 0.81 | +9.11% | $686.17M | 1.69M | -4.79 | -2.02 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.38 | 0.09 | +2.89% | $685.84M | 1.81M | -4.51 | -0.75 | |
 Orrstown Financial Services IncORRF | $35.15 | -0.10 | -0.28% | $685.38M | 60.58K | 9.30 | 3.78 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.74 | -0.07 | -0.74% | $684.40M | 213.06K | 13.45 | 0.65 | |
 Annexon, Inc. Common StockANNX | $4.58 | 0.32 | +7.38% | $683.42M | 2.62M | -3.25 | -1.41 | |
 ASP Isotopes Inc. Common StockASPI | $6.16 | 0.19 | +3.23% | $683.11M | 4.78M | -- | -- | |
 VTEXVTEX | $3.83 | 0.02 | +0.66% | $681.42M | 1.11M | 42.61 | 0.09 | |
 Metallus Inc.MTUS | $16.36 | 0.17 | +1.05% | $681.37M | 114.67K | -86.11 | -0.19 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.31 | 0.39 | +3.61% | $680.23M | 22.50K | -- | -- | |
 Mativ Holdings, Inc.MATV | $12.44 | 0.19 | +1.53% | $680.12M | 99.11K | -1.55 | -8.03 | |
 Nabors Industries Ltd.NBR | $46.70 | 0.52 | +1.11% | $680.08M | 194.29K | 4.84 | 9.65 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.41 | 0.31 | +2.37% | $677.83M | 582.90K | -3.39 | -3.95 | |
 MediaAlpha, Inc.MAX | $11.91 | 0.05 | +0.46% | $677.59M | 197.24K | -397.17 | -0.03 | |
 Whitestone REITWSR | $13.28 | -0.12 | -0.90% | $677.55M | 62.31K | 15.62 | 0.85 | |
 Invivyd, Inc. Common StockIVVD | $2.44 | -0.06 | -2.20% | $677.42M | 2.78M | -5.20 | -0.47 | |
 First Financial Corporation Common StockTHFF | $57.16 | -0.26 | -0.45% | $677.38M | 18.60K | 9.16 | 6.24 | |
 National Presto Industries, Inc.NPK | $94.63 | -0.28 | -0.29% | $676.75M | 49.51K | 17.39 | 5.44 | |
 Kimball Electronics, Inc.KE | $27.78 | 0.73 | +2.70% | $676.12M | 66.06K | 29.24 | 0.95 |
إعلان