إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Universal Logistics Holdings, Inc. Common StockULH | $26.88 | 0.15 | +0.55% | $710.44M | 62.27K | 5.46 | 4.94 | |
 Simulations Plus, Inc.SLP | $35.26 | -0.12 | -0.35% | $708.91M | 409.74K | 88.13 | 0.40 | |
 Gray Television, Inc. Class AGTN.A | $6.94 | -0.05 | -0.69% | $708.02M | 247 | 4.63 | 1.50 | |
 Capitol Federal Financial, Inc.CFFN | $5.43 | 0.03 | +0.48% | $706.13M | 1.16M | 13.91 | 0.39 | |
 Ethan Allen Interiors IncETD | $27.75 | 0.49 | +1.80% | $705.63M | 388.80K | 11.66 | 2.38 | |
 Hackett Group Inc (The).HCKT | $25.52 | -0.13 | -0.49% | $705.28M | 145.38K | 24.07 | 1.06 | |
 Nuvation Bio Inc.NUVB | $2.08 | 0.02 | +0.78% | $704.81M | 4.08M | -0.96 | -2.17 | |
 United Fire Group Inc.UFCS | $27.77 | 0.31 | +1.11% | $704.79M | 160.56K | 11.66 | 2.38 | |
 Oxford Industries, Inc.OXM | $47.43 | 0.51 | +1.09% | $704.61M | 404.40K | 53.26 | 0.89 | |
 SolarEdge Technologies, Inc.SEDG | $11.91 | -1.14 | -8.70% | $704.51M | 6.01M | -0.38 | -31.19 | |
 REX American Resources Corp.REX | $40.09 | -0.38 | -0.94% | $704.38M | 136.81K | 10.49 | 3.82 | |
 Hanmi Financial CorpHAFC | $23.30 | 0.78 | +3.45% | $703.89M | 254.70K | 11.34 | 2.05 | |
 Weave Communications, Inc.WEAV | $9.39 | 0.33 | +3.70% | $703.69M | 637.40K | -24.09 | -0.39 | |
 UWM Holdings CorporationUWMC | $4.42 | -0.07 | -1.47% | $702.99M | 2.56M | -19.35 | -0.23 | |
 Ares Acquisition Corporation IIAACT | $11.23 | 0.00 | +0.04% | $701.31M | 124.70K | -- | -- | |
 Cresud SACRESY | $11.71 | -0.48 | -3.96% | $701.02M | 284.06K | -10.84 | -1.08 | |
 Shenandoah Telecom CoSHEN | $12.84 | -0.10 | -0.75% | $699.57M | 163.01K | 3.38 | 3.79 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $82.93 | 0.15 | +0.18% | $699.26M | 87.68K | 16.07 | 5.16 | |
 TXO Partners, L.P.TXO | $16.96 | 0.04 | +0.27% | $698.82M | 52.03K | -2.86 | -5.94 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1125.54 | 58.38 | +5.47% | $698.50M | 117 | 6.38 | 176.49 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.60 | 0.57 | +9.42% | $696.76M | 2.48M | -6.99 | -0.95 | |
 Phibro Animal Health Corporation Class APAHC | $17.20 | 0.16 | +0.93% | $696.46M | 130.79K | 35.82 | 0.48 | |
 Old Second Bancorp IncOSBC | $15.45 | 0.20 | +1.32% | $695.98M | 207.86K | 8.26 | 1.87 | |
 Biglari Holdings Inc. Class B Common StockBH | $223.63 | 4.02 | +1.83% | $694.77M | 34.26K | 1.27 | 176.49 | |
 AMN Healthcare ServicesAMN | $18.18 | 0.14 | +0.76% | $694.49M | 994.70K | -4.72 | -3.85 | |
 SpartanNash CompanySPTN | $20.52 | -0.22 | -1.08% | $694.19M | 318.49K | -2051.00 | -0.01 | |
 Sturm, Ruger & Company, Inc.RGR | $39.94 | 0.22 | +0.56% | $693.35M | 149.16K | 22.51 | 1.77 | |
 Orion S.A.OEC | $12.22 | 0.03 | +0.27% | $692.60M | 414.25K | 16.30 | 0.75 | |
 Axogen, Inc. Common StockAXGN | $15.60 | 0.17 | +1.10% | $691.98M | 260.01K | -48.77 | -0.32 | |
 CI&T IncCINT | $5.13 | 0.13 | +2.50% | $691.59M | 118.19K | 39.50 | 0.13 | |
 Taseko Mines LimitedTGB | $2.21 | 0.09 | +4.48% | $690.19M | 19.13M | -72.83 | -0.03 | |
 Portillo's Inc. Class A Common StockPTLO | $10.80 | -0.04 | -0.34% | $690.11M | 1.58M | 25.73 | 0.42 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $21.60 | -0.27 | -1.22% | $689.42M | 247.84K | -8.58 | -2.50 | |
 PRA Group, Inc.PRAA | $17.44 | 0.23 | +1.31% | $689.24M | 259.96K | 9.75 | 1.79 | |
 Ituran Location and Control Ltd.ITRN | $34.55 | 1.20 | +3.59% | $688.32M | 145.99K | 13.26 | 2.61 | |
 American Superconductor CorpAMSC | $18.59 | 0.17 | +0.90% | $687.24M | 566.09K | 265.36 | 0.07 | |
 Business First Bancshares, Inc. Common StockBFST | $23.25 | 0.00 | -0.02% | $686.82M | 145.33K | 10.28 | 2.26 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.87 | 0.07 | +0.53% | $686.38M | 65.16K | -- | -- | |
 Brandywine Realty TrustBDN | $3.97 | 0.08 | +2.16% | $686.10M | 2.90M | -3.48 | -1.14 | |
 Cronos Group Inc. Common ShareCRON | $1.79 | 0.02 | +1.41% | $684.73M | 1.17M | -13.77 | -0.13 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.46 | -0.02 | -0.60% | $683.84M | 320.65K | -7.06 | -0.35 | |
 Herbalife Ltd.HLF | $6.54 | -0.33 | -4.74% | $682.59M | 2.27M | 2.71 | 2.49 | |
 Preformed Line Products CoPLPC | $137.06 | -0.71 | -0.51% | $682.55M | 21.27K | 20.74 | 6.66 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.62 | -0.01 | -0.33% | $681.08M | 610.50K | 181.25 | 0.02 | |
 MYT Netherlands Parent B.V. - ADRMYTE | $7.95 | 0.30 | +3.93% | $680.87M | 357.63K | -18.48 | -0.43 | |
 Replimune Group, Inc.REPL | $8.83 | 0.12 | +1.42% | $680.43M | 674.82K | -2.88 | -3.07 | |
 PDF Solutions IncPDFS | $17.72 | 0.56 | +3.25% | $680.26M | 226.56K | 177.15 | 0.10 | |
 Hyster-Yale, Inc.HY | $38.28 | 0.35 | +0.93% | $677.28M | 58.78K | 4.30 | 8.91 | |
 Ecovyst Inc.ECVT | $5.75 | -0.07 | -1.12% | $675.55M | 880.03K | 12.51 | 0.46 | |
 Magic Software Enterprises LtdMGIC | $13.73 | 0.39 | +2.96% | $673.65M | 42.63K | 19.60 | 0.70 | |
 Dave & Buster's Entertainment, Inc.PLAY | $19.49 | -0.29 | -1.46% | $672.70M | 1.03M | 9.65 | 2.02 | |
 Equity Bancshares, Inc.EQBK | $38.33 | 0.54 | +1.42% | $671.74M | 77.31K | 9.63 | 3.98 | |
 Myriad Genetics IncMYGN | $7.29 | -0.14 | -1.94% | $671.47M | 2.07M | -5.60 | -1.30 | |
 iRadimed CorporationIRMD | $52.61 | 0.52 | +1.00% | $671.36M | 37.25K | 35.20 | 1.50 | |
 Whitestone REITWSR | $13.18 | -0.05 | -0.40% | $671.05M | 218.63K | 32.16 | 0.41 | |
 STEEL PARTNERS HOLDINGS L.P.SPLP | $36.20 | 1.80 | +5.23% | $670.29M | 1.91K | 3.59 | 9.75 | |
 Mercantile Bank CorpMBWM | $41.48 | -0.19 | -0.47% | $669.73M | 60.65K | 8.38 | 4.95 | |
 NerdWallet, Inc. Class A Common StockNRDS | $8.80 | 0.10 | +1.15% | $669.31M | 280.77K | 22.46 | 0.40 | |
 Ichor HoldingsICHR | $19.50 | 1.88 | +10.69% | $664.86M | 565.57K | -29.98 | -0.65 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $23.47 | 0.09 | +0.38% | $663.31M | 135.90K | 9.53 | 2.46 | |
 Deluxe CorporationDLX | $14.83 | 0.07 | +0.50% | $663.16M | 273.35K | 12.57 | 1.18 | |
 Donegal Group IncDGICA | $18.57 | -0.07 | -0.37% | $661.81M | 108.06K | 12.22 | 1.52 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $4.00 | -0.04 | -0.99% | $661.55M | 182.07K | -- | -- | |
 X Financial - ADRXYF | $13.79 | 2.15 | +18.51% | $659.03M | 194.00K | 3.67 | 3.79 | |
 Ceco Environmental CorpCECO | $18.72 | -0.05 | -0.26% | $658.56M | 310.07K | 56.67 | 0.33 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $59.48 | 1.96 | +3.41% | $658.11M | 159.81K | 10.05 | 5.92 | |
 Target Hospitality Corp. Common StockTH | $6.42 | -0.20 | -2.99% | $655.63M | 208.05K | 7.63 | 0.87 | |
 Independent Bank Corp.IBCP | $31.25 | 0.29 | +0.93% | $655.29M | 79.30K | 9.89 | 3.16 | |
 Fidus Investment Corp.FDUS | $18.81 | 0.32 | +1.74% | $654.17M | 151.74K | 6.73 | 2.80 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.37 | -0.19 | -1.31% | $654.11M | 314.05K | 718.00 | 0.02 | |
 Heartland Express IncHTLD | $8.32 | -0.04 | -0.53% | $653.14M | 479.35K | -22.47 | -0.37 | |
 Embecta Corp. Common StockEMBC | $11.23 | 0.01 | +0.13% | $652.85M | 391.45K | 11.23 | 1.00 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.30 | 0.05 | +0.52% | $652.09M | 233.87K | -47.74 | -0.19 | |
 Array Technologies, Inc. Common StockARRY | $4.33 | 0.04 | +0.91% | $651.23M | 3.90M | -4.40 | -0.97 | |
 FIGS, Inc.FIGS | $4.01 | 0.13 | +3.25% | $650.89M | 1.57M | 66.75 | 0.06 | |
 Gladstone Commercial Corporation - REITGOOD | $14.11 | 0.03 | +0.23% | $645.86M | 392.12K | 54.29 | 0.26 | |
 Latham Group, Inc. Common StockSWIM | $5.55 | 0.61 | +12.41% | $643.14M | 909.00K | 61.72 | 0.09 | |
 Velocity Financial, Inc.VEL | $17.62 | 0.05 | +0.31% | $642.61M | 51.02K | 9.52 | 1.85 | |
 The RealReal, Inc. Common StockREAL | $5.77 | 0.28 | +5.12% | $642.45M | 2.51M | -4.48 | -1.29 | |
 Great Southern Bancorp IncGSBC | $55.59 | 0.20 | +0.37% | $641.87M | 32.18K | 10.55 | 5.26 | |
 Solaris Resources Inc.SLSR | $3.93 | 0.33 | +9.02% | $641.51M | 89.10K | -28.07 | -0.14 | |
 Vizsla Silver Corp.VZLA | $2.21 | 0.06 | +3.04% | $640.79M | 2.10M | -218.10 | -0.01 | |
 Eagle Bancorp IncEGBN | $21.17 | 0.32 | +1.55% | $640.18M | 395.86K | -13.50 | -1.57 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.14 | 0.04 | +1.10% | $638.70M | 2.29M | -9.22 | -0.45 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.29 | 0.01 | +0.05% | $637.66M | 506.00K | 51.56 | 0.18 | |
 E2open Parent Holdings, Inc.ETWO | $2.08 | 0.09 | +4.57% | $635.71M | 1.17M | -1.38 | -1.49 | |
 NETGEAR, Inc.NTGR | $21.99 | 0.03 | +0.13% | $634.68M | 296.47K | 54.96 | 0.40 | |
 IperionX Limited - ADRIPX | $20.16 | -1.77 | -8.09% | $634.06M | 91.86K | -- | -- | |
 Arvinas, IncARVN | $9.06 | 0.12 | +1.39% | $633.39M | 1.81M | -3.32 | -2.77 | |
 PowerFleet, Inc. Common StockAIOT | $4.75 | 0.17 | +3.60% | $628.76M | 1.78M | -- | -- | |
 Capital City Bank Group IncCCBG | $36.65 | 0.54 | +1.49% | $626.83M | 32.02K | 11.78 | 3.12 | |
 Insteel Industries, Inc.IIIN | $32.26 | -0.27 | -0.83% | $626.32M | 193.93K | 32.59 | 0.99 | |
 AnaptysBio, Inc. Common StockANAB | $20.46 | -1.12 | -5.19% | $625.91M | 641.17K | -3.36 | -6.08 | |
 Granite Ridge Resources, Inc.GRNT | $4.76 | -0.02 | -0.31% | $624.86M | 495.23K | 13.24 | 0.36 | |
 MGP Ingredients IncMGPI | $28.41 | -0.21 | -0.72% | $624.52M | 311.88K | 5.90 | 4.81 | |
 Horizon Bancorp, Inc. Common StockHBNC | $14.17 | 0.23 | +1.66% | $623.91M | 151.01K | 17.72 | 0.80 | |
 Carriage Services, Inc.CSV | $39.72 | 0.13 | +0.32% | $622.79M | 62.61K | 17.81 | 2.23 | |
 Mesa Laboratories IncMLAB | $114.56 | 1.52 | +1.35% | $622.45M | 70.99K | -2.48 | -46.26 | |
 Angi Inc. Class A Common StockANGI | $12.56 | 0.42 | +3.46% | $622.20M | 1.11M | 157.00 | 0.08 | |
 Hallador Energy CompanyHNRG | $14.47 | 0.20 | +1.41% | $621.65M | 794.93K | -26.30 | -0.55 |
إعلان