إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 UroGen Pharma Ltd. Ordinary SharesURGN | $19.86 | -1.59 | -7.41% | $934.77M | 986.74K | -5.77 | -3.46 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.35 | -0.05 | -2.29% | $932.87M | 1.07K | -1.96 | -1.20 | |
 BlackSky Technology Inc.BKSY | $25.63 | -0.98 | -3.68% | $931.09M | 1.12K | -8.24 | -3.14 | |
 Northeast Bank Common StockNBN | $108.75 | 0.35 | +0.32% | $930.62M | 69.25K | 10.21 | 10.64 | |
L Lotus Technology Inc. - ADRLOT | $1.43 | 0.02 | +1.13% | $930.51M | 169.93K | -1.11 | -1.24 | |
 Babcock & Wilcox Enterprises, Inc.BW | $8.49 | 0.27 | +3.24% | $930.46M | 10.00 | -6.44 | -1.30 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $11.48 | -1.19 | -9.36% | $929.87M | 1.00 | -- | -- | |
 Annexon, Inc. Common StockANNX | $6.20 | 0.64 | +11.42% | $929.36M | 2.79M | -4.42 | -1.41 | |
 ASP Isotopes Inc. Common StockASPI | $7.16 | -0.33 | -4.45% | $925.31M | 10.36K | -- | -- | |
O Omada Health, Inc. Common StockOMDA | $16.17 | 0.05 | +0.33% | $925.08M | 795.47K | -- | -- | |
 Utz Brands, Inc.UTZ | $10.37 | 0.42 | +4.20% | $920.17M | 2.40M | 150.21 | 0.07 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $7.75 | 0.02 | +0.32% | $919.90M | 2.92M | 23.48 | 0.33 | |
 Montrose Environmental Group, Inc.MEG | $26.02 | 0.11 | +0.42% | $918.39M | 203.23K | -28.56 | -0.91 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.54 | -0.13 | -1.06% | $914.93M | 4.00 | 10.64 | 1.18 | |
 Sweetgreen, Inc.SG | $7.71 | -0.13 | -1.70% | $913.73M | 2.68M | -7.96 | -0.97 | |
 RYERSON HOLDING CORPORATIONRYI | $28.23 | -0.08 | -0.27% | $910.24M | 215.42K | -39.80 | -0.71 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.97 | -0.03 | -0.56% | $909.80M | 699.13K | -6.59 | -0.74 | |
 Scansource IncSCSC | $41.49 | 0.35 | +0.86% | $909.71M | 147.17K | 12.92 | 3.21 | |
M mF International Limited Class A Ordinary SharesMFI | $18.60 | -0.73 | -3.78% | $908.95M | 1.00 | -- | -- | |
R Republic Airways Holdings Inc. Common StockRJET | $19.57 | 1.00 | +5.36% | $907.33M | 65.42K | -3.20 | -6.04 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $21.97 | 1.53 | +7.50% | $907.16M | 413.26K | -5.18 | -4.24 | |
 Atlanticus Holdings CorporationATLC | $59.70 | -0.02 | -0.04% | $906.14M | 63.17K | 10.63 | 5.63 | |
I Terrestrial Energy Inc. Common StockIMSR | $10.78 | -0.38 | -3.45% | $906.03M | 9.68K | -- | -- | |
 Arbutus Biopharma Corporation Common StockABUS | $4.74 | 0.24 | +5.22% | $905.65M | 1.03M | -20.47 | -0.23 | |
 NB Bancorp, Inc. Common StockNBBK | $19.75 | -0.12 | -0.60% | $904.93M | 140.16K | 12.76 | 1.55 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.78 | -0.06 | -2.22% | $904.65M | 127.86K | -11.10 | -0.25 | |
W WaterBridge Infrastructure LLCWBI | $20.77 | 0.61 | +3.03% | $904.19M | 634.23K | -- | -- | |
 Nabors Industries Ltd.NBR | $62.16 | 1.70 | +2.82% | $903.81M | 228.96K | 6.43 | 9.65 | |
 Ichor HoldingsICHR | $26.14 | 1.49 | +6.04% | $903.27M | 1.27M | -21.89 | -1.20 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $17.06 | -0.38 | -2.16% | $899.84M | 4.25M | 16.26 | 1.05 | |
 Trilogy Metals IncTMQ | $5.22 | -0.08 | -1.55% | $899.78M | 2.76K | -105.20 | -0.05 | |
 Mission Produce, Inc. Common StockAVO | $12.55 | 0.04 | +0.36% | $898.99M | 243.33K | 24.50 | 0.52 | |
 Ituran Location and Control Ltd.ITRN | $44.80 | 0.74 | +1.68% | $898.18M | 101.00 | 15.90 | 2.84 | |
 United Fire Group Inc.UFCS | $35.15 | -0.69 | -1.93% | $897.59M | 87.42K | 8.30 | 4.24 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.55 | 0.10 | +0.96% | $895.60M | 17.94K | 14.94 | 0.70 | |
 Optimum Communications, Inc.OPTU | $1.91 | -0.03 | -1.70% | $895.03M | 1.34M | -0.48 | -3.96 | |
 Build-A-Bear Workshop, Inc.BBW | $68.97 | 0.24 | +0.35% | $892.55M | 220.41K | 15.85 | 4.35 | |
 Rapid7, Inc. Common StockRPD | $13.67 | -0.24 | -1.73% | $889.88M | 1.34M | 39.97 | 0.34 | |
 InMode Ltd. Ordinary SharesINMD | $14.03 | -0.46 | -3.15% | $888.34M | 587.03K | 6.51 | 2.16 | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.59 | -1.34 | -5.84% | $887.97M | 6.00 | 48.01 | 0.45 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $18.36 | -0.20 | -1.05% | $886.59M | 94.41K | -- | -- | |
 MiMedx Group, IncMDXG | $5.88 | -0.12 | -1.93% | $886.24M | 871.90K | 22.16 | 0.27 | |
 Vir Biotechnology, Inc. Common StockVIR | $6.30 | 0.38 | +6.50% | $884.84M | 225.00 | -1.76 | -3.61 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.65 | -0.25 | -1.82% | $884.81M | 443.71K | 9.47 | 1.44 | |
 Core Laboratories Inc.CLB | $19.01 | 0.23 | +1.23% | $884.70M | 228.36K | 28.36 | 0.67 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.11 | 0.01 | +0.07% | $884.66M | 206.66K | -- | -- | |
 MNTN, Inc.MNTN | $11.94 | -0.11 | -0.91% | $883.37M | 580.78K | -- | -- | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $5.54 | -0.13 | -2.22% | $882.34M | 56.00 | -2.71 | -2.05 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $104.53 | -0.75 | -0.71% | $882.25M | 52.33K | 18.07 | 5.70 | |
 American Woodmark CorpAMWD | $60.43 | -0.55 | -0.90% | $881.64M | 77.20K | 14.34 | 4.22 | |
 FuboTV Inc.FUBO | $2.58 | -0.05 | -2.09% | $880.80M | 3.02K | 7.14 | 0.36 | |
 Omeros CorporationOMER | $12.61 | -0.21 | -1.61% | $880.58M | 670.00 | -6.15 | -2.02 | |
T USA TODAY Co., Inc.TDAY | $5.99 | 0.02 | +0.34% | $880.45M | 1.56M | 28.50 | 0.21 | |
 Guess, Inc.GES | $16.87 | 0.08 | +0.50% | $880.06M | 398.76K | 15.20 | 1.11 | |
 Unitil CorporationUTL | $49.16 | -0.20 | -0.41% | $879.99M | 46.85K | 17.00 | 2.89 | |
 Fulgent Genetics, Inc. Common StockFLGT | $28.37 | 0.21 | +0.74% | $874.23M | 192.87K | -20.35 | -1.39 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $72.21 | 2.07 | +2.95% | $874.13M | 10.00 | -218.71 | -0.33 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.05 | -0.02 | -0.15% | $872.23M | 306.61K | -4.33 | -3.93 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $89.39 | 0.72 | +0.82% | $871.71M | 184.70K | -73.42 | -1.22 | |
 REAL BROKERAGE INCREAX | $4.09 | -0.18 | -4.15% | $870.50M | 1.00 | -102.75 | -0.04 | |
 Valneva SE - ADRVALN | $10.04 | 0.28 | +2.82% | $870.11M | 25.00 | -6.97 | -1.44 | |
 Scholastic CorpSCHL | $34.14 | 0.19 | +0.55% | $869.47M | 459.25K | -170.87 | -0.20 | |
 Forward Air CorpFWRD | $27.82 | 0.38 | +1.39% | $868.54M | 339.82K | -7.22 | -3.85 | |
 CeriBell, Inc. Common StockCBLL | $22.77 | -0.66 | -2.83% | $867.71M | 228.86K | -15.49 | -1.51 | |
 Capitol Federal Financial, Inc.CFFN | $6.58 | -0.09 | -1.38% | $865.39M | 1.64M | 12.66 | 0.52 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.08 | -0.08 | -2.68% | $864.83M | 2.00 | -307.50 | -0.01 | |
 Edgewell Personal Care CompanyEPC | $18.44 | 0.21 | +1.17% | $861.43M | 513.48K | 35.46 | 0.52 | |
 Daily Journal CorpDJCO | $624.10 | -4.91 | -0.78% | $861.10M | 1.00 | 7.68 | 81.42 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $3.54 | 0.29 | +9.08% | $860.25M | 21.17K | -17.21 | -0.21 | |
 Strive, Inc. Class A Common StockASST | $0.97 | -0.13 | -12.09% | $859.39M | 337.69K | -- | -- | |
 Business First Bancshares, Inc. Common StockBFST | $26.15 | -0.20 | -0.76% | $858.67M | 91.83K | 10.10 | 2.59 | |
 Hallador Energy CompanyHNRG | $20.62 | 0.33 | +1.62% | $857.87M | 59.00 | -4.37 | -4.48 | |
 Stratasys Inc (ISRAEL)SSYS | $10.00 | -0.42 | -4.05% | $857.69M | 391.00 | -6.20 | -1.62 | |
 Standard Motor ProductsSMP | $38.91 | 0.20 | +0.51% | $854.67M | 125.29K | 27.75 | 1.40 | |
 Matthews International CorpMATW | $27.39 | -0.86 | -3.03% | $853.35M | 166.35K | -35.08 | -0.79 | |
 LendingTree, Inc.TREE | $62.43 | 3.61 | +6.13% | $852.50M | 470.20K | 61.74 | 1.01 | |
 Nordic American TankerNAT | $4.07 | 0.11 | +2.65% | $852.30M | 5.00 | 201.25 | 0.02 | |
 Vestis CorporationVSTS | $6.47 | 0.10 | +1.65% | $850.41M | 1.00 | -20.79 | -0.31 | |
 QuinStreet, Inc.QNST | $14.97 | -0.11 | -0.72% | $849.29M | 518.01K | 78.76 | 0.19 | |
 Apartment Investment and Management CompanyAIV | $5.88 | 0.00 | -0.08% | $847.16M | 1.74M | 3.42 | 1.72 | |
 Geron CorpGERN | $1.31 | -0.11 | -8.04% | $845.82M | 4.66K | -11.04 | -0.12 | |
 DOUGLAS DYNAMICS, INC.PLOW | $36.62 | 0.54 | +1.49% | $843.78M | 149.10K | 20.81 | 1.76 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.13 | 0.23 | +5.77% | $842.66M | 1.00 | -5.55 | -0.75 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $13.21 | -0.08 | -0.64% | $841.79M | 20.92K | 28.32 | 0.47 | |
 Cannae Holdings, Inc. Common StockCNNE | $16.28 | 0.17 | +1.08% | $841.14M | 409.49K | -2.10 | -7.73 | |
 Permian Basin Royalty TrustPBT | $18.09 | 0.28 | +1.55% | $841.06M | 33.99K | 53.07 | 0.34 | |
 National Presto Industries, Inc.NPK | $117.28 | -0.98 | -0.83% | $840.74M | 84.59K | 21.61 | 5.44 | |
 Alight, Inc.ALIT | $1.60 | -0.05 | -3.31% | $839.06M | 656.00 | -0.39 | -4.09 | |
 Teekay Corporation Ltd.TK | $9.80 | 0.23 | +2.46% | $838.28M | 458.17K | 6.97 | 1.41 | |
 John B. Sanfilippo & SONJBSS | $72.17 | 0.55 | +0.76% | $836.70M | 23.18K | 12.79 | 5.62 | |
 Abacus Global Management, Inc.ABX | $8.37 | -0.24 | -2.80% | $836.28M | 441.17K | 106.94 | 0.08 | |
 Mercantile Bank CorpMBWM | $48.62 | -0.05 | -0.10% | $835.86M | 58.13K | 9.22 | 5.28 | |
 Hanmi Financial CorpHAFC | $27.90 | 0.19 | +0.69% | $835.75M | 178.27K | 11.67 | 2.39 | |
 Ballard Power Systems Inc.BLDP | $2.77 | -0.02 | -0.54% | $834.55M | 10.21K | -6.94 | -0.40 | |
 Blend Labs, Inc.BLND | $3.18 | -0.16 | -4.79% | $832.49M | 2.82M | -32.05 | -0.10 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $29.85 | -1.30 | -4.18% | $832.04M | 137.76K | 7.00 | 4.24 | |
 Central Pacific Financial CorporationCPF | $31.05 | -0.18 | -0.59% | $831.58M | 88.62K | 12.77 | 2.43 | |
 Aehr Test SystemsAEHR | $26.80 | 0.45 | +1.73% | $830.52M | 1.21K | -90.40 | -0.30 | |
 HBT Financial, Inc. Common StockHBT | $26.32 | -0.04 | -0.15% | $829.80M | 19.39K | 10.65 | 2.48 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.61 | -0.11 | -6.65% | $828.40M | 22.97K | -1.15 | -1.41 |
إعلان