إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $29.14 | 0.33 | +1.15% | $872.40M | 45.93K | 8.78 | 3.32 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.81 | 0.02 | +0.66% | $870.70M | 2.23M | -6.25 | -0.61 | |
 Southside Bancshares, Inc.SBSI | $28.95 | -0.20 | -0.67% | $870.56M | 36.65K | 12.59 | 2.30 | |
 Critical Metals Corp. Ordinary SharesCRML | $7.38 | 0.25 | +3.51% | $868.66M | 2.51M | -- | -- | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $12.57 | 1.65 | +15.11% | $868.30M | 229.37K | -- | -- | |
 Teekay Corporation Ltd.TK | $10.15 | -0.08 | -0.73% | $865.91M | 317.54K | 7.20 | 1.41 | |
 XPLR Infrastructure, LPXIFR | $9.21 | 0.18 | +1.94% | $864.96M | 499.12K | -5.45 | -1.69 | |
 Permian Basin Royalty TrustPBT | $18.52 | 0.48 | +2.69% | $863.43M | 41.20K | 54.49 | 0.34 | |
 Excelerate Energy, Inc.EE | $26.95 | 0.20 | +0.77% | $862.82M | 100.05K | 18.72 | 1.44 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $17.86 | -0.29 | -1.57% | $858.23M | 44.55K | -- | -- | |
 Vir Biotechnology, Inc. Common StockVIR | $6.16 | 0.48 | +8.36% | $856.31M | 1.49M | -1.70 | -3.61 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $99.87 | -0.32 | -0.32% | $855.44M | 41.91K | 17.52 | 5.70 | |
 Hallador Energy CompanyHNRG | $19.45 | 0.24 | +1.26% | $852.48M | 181.24K | -4.34 | -4.48 | |
 LiveWire Group, Inc.LVWR | $4.17 | 0.16 | +3.86% | $851.65M | 17.33K | -10.71 | -0.39 | |
 Embecta Corp. Common StockEMBC | $14.54 | -0.03 | -0.19% | $850.55M | 246.08K | 10.17 | 1.43 | |
 Seneca Foods CorpSENEA | $124.02 | 1.39 | +1.14% | $849.67M | 22.79K | 14.39 | 8.62 | |
 SLR Investment Corp. Common StockSLRC | $15.57 | 0.28 | +1.82% | $849.36M | 183.23K | 9.44 | 1.65 | |
 Atlanticus Holdings CorporationATLC | $56.03 | 1.49 | +2.72% | $848.32M | 28.39K | 9.95 | 5.63 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.55 | 0.17 | +1.01% | $847.39M | 87.83K | -4.21 | -3.93 | |
 SI-BONE, Inc. Common StockSIBN | $19.50 | 0.00 | 0.00% | $846.13M | 354.06K | -38.24 | -0.51 | |
 Erasca, Inc. Common StockERAS | $2.98 | 0.06 | +1.88% | $844.04M | 603.08K | -6.61 | -0.45 | |
 REAL BROKERAGE INCREAX | $3.98 | 0.25 | +6.57% | $841.90M | 1.19M | -99.38 | -0.04 | |
 The ODP Corporation Common StockODP | $27.93 | 0.00 | +0.02% | $841.04M | 552.07K | -79.79 | -0.35 | |
 i-80 Gold Corp.IAUX | $1.01 | 0.03 | +2.78% | $838.68M | 3.03M | -4.23 | -0.24 | |
 Cogent Communications Holdings, Inc.CCOI | $17.06 | 0.01 | +0.04% | $837.81M | 464.95K | -4.18 | -4.08 | |
 Capitol Federal Financial, Inc.CFFN | $6.46 | 0.04 | +0.70% | $837.60M | 242.62K | 12.43 | 0.52 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.51 | 0.01 | +1.00% | $837.09M | 3.46M | -12.63 | -0.12 | |
 Nexa Resources S.A. Common SharesNEXA | $6.32 | 0.03 | +0.48% | $837.01M | 82.90K | -52.67 | -0.12 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.00 | 0.64 | +10.14% | $836.19M | 4.66M | -- | -- | |
 Seneca Foods CorpSENEB | $122.04 | 2.04 | +1.70% | $836.14M | 14 | -- | -- | |
 Grupo Supervielle S.A.SUPV | $9.50 | -0.12 | -1.21% | $831.14M | 890.93K | 14.40 | 0.66 | |
 John B. Sanfilippo & SONJBSS | $71.17 | 0.86 | +1.22% | $828.72M | 20.24K | 12.66 | 5.62 | |
 Hippo Holdings Inc.HIPO | $32.66 | 0.39 | +1.21% | $827.45M | 57.27K | 9.02 | 3.62 | |
 Standard Motor ProductsSMP | $37.58 | -0.17 | -0.45% | $826.73M | 46.22K | 26.84 | 1.40 | |
 Janus International Group, Inc.JBI | $5.96 | 0.04 | +0.59% | $826.71M | 330.79K | 17.51 | 0.34 | |
 Osisko Development Corp.ODV | $3.23 | 0.11 | +3.69% | $825.05M | 507.07K | -2.91 | -1.11 | |
 Optimum Communications, Inc.OPTU | $1.75 | -0.02 | -0.85% | $824.55M | 817.66K | -0.44 | -3.96 | |
 GENCO SHIPPING & TRADING LTDGNK | $19.05 | 1.15 | +6.44% | $823.87M | 944.15K | -112.07 | -0.17 | |
 Mission Produce, Inc. Common StockAVO | $11.66 | 0.12 | +1.04% | $823.42M | 70.96K | 21.59 | 0.54 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.57 | 0.21 | +2.07% | $823.41M | 119.86K | -- | -- | |
 Hanmi Financial CorpHAFC | $27.48 | 0.22 | +0.81% | $823.20M | 38.94K | 11.50 | 2.39 | |
 United States Antimony CorporationUAMY | $5.88 | 0.00 | +0.09% | $822.71M | 3.50M | -- | -- | |
 Akso Health Group ADSAHG | $1.50 | -0.05 | -3.42% | $821.06M | 7.78K | -- | -- | |
 Great Lakes Dredge & Dock CorporationGLDD | $12.05 | 0.20 | +1.64% | $819.73M | 150.01K | 10.22 | 1.18 | |
 Sify Technologies LimitedSIFY | $11.33 | 0.96 | +9.24% | $819.59M | 33.72K | -- | -- | |
 Ballard Power Systems Inc.BLDP | $2.73 | 0.02 | +0.55% | $819.51M | 3.18M | -6.81 | -0.40 | |
 Bally's CorporationBALY | $16.66 | -0.82 | -4.72% | $819.29M | 75.78K | -- | -- | |
 Cannae Holdings, Inc. Common StockCNNE | $15.85 | 0.11 | +0.67% | $819.17M | 287.88K | -2.05 | -7.73 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.25 | -0.05 | -1.28% | $818.34M | 328.45K | -18.50 | -0.23 | |
 Utz Brands, Inc.UTZ | $9.35 | -0.18 | -1.89% | $818.22M | 457.09K | 133.57 | 0.07 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $12.38 | 0.46 | +3.81% | $817.44M | 29.52K | -18.21 | -0.68 | |
 Accel Entertainment, Inc.ACEL | $9.79 | -0.22 | -2.25% | $814.19M | 147.32K | 19.57 | 0.50 | |
 Franklin BSP Realty Trust, Inc.FBRT | $9.96 | -0.04 | -0.45% | $813.21M | 237.60K | 12.46 | 0.80 | |
 Equity Bancshares, Inc.EQBK | $42.59 | 0.06 | +0.15% | $812.56M | 16.58K | 35.50 | 1.20 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $25.77 | -6.91 | -21.14% | $811.76M | 956.26K | -- | -- | |
 Apartment Investment and Management CompanyAIV | $5.63 | 0.00 | +0.09% | $810.42M | 328.29K | 3.27 | 1.72 | |
 Nordic American TankerNAT | $3.83 | -0.02 | -0.65% | $809.95M | 1.48M | 54.64 | 0.07 | |
 Vitesse Energy, Inc..VTS | $20.86 | 0.14 | +0.70% | $806.54M | 86.66K | 41.71 | 0.50 | |
 Gray Media, Inc. Class AGTN.A | $7.90 | -0.20 | -2.47% | $806.48M | 139 | 19.27 | 0.41 | |
 Central Pacific Financial CorporationCPF | $30.05 | 0.34 | +1.16% | $805.66M | 31.63K | 12.37 | 2.43 | |
 Oil-Dri Corporation of AmericaODC | $55.01 | -0.06 | -0.12% | $805.44M | 22.60K | 14.87 | 3.70 | |
 Edgewell Personal Care CompanyEPC | $17.32 | -0.21 | -1.20% | $804.76M | 237.91K | 33.31 | 0.52 | |
 Marten Transport LtdMRTN | $9.87 | 0.03 | +0.25% | $804.20M | 291.25K | 41.10 | 0.24 | |
 Blend Labs, Inc.BLND | $3.10 | 0.09 | +2.82% | $803.92M | 3.52M | -30.95 | -0.10 | |
 HighPeak Energy, Inc. Common StockHPK | $6.40 | 0.23 | +3.73% | $803.76M | 221.76K | 17.78 | 0.36 | |
 Vestis CorporationVSTS | $6.08 | 0.00 | +0.08% | $802.25M | 984.47K | -26.46 | -0.23 | |
 Butterfly Network, Inc.BFLY | $3.17 | 0.52 | +19.81% | $802.01M | 10.81M | -9.62 | -0.33 | |
 Latham Group, Inc. Common StockSWIM | $6.87 | 0.31 | +4.73% | $801.43M | 318.68K | -68.70 | -0.10 | |
 Claritev CorporationCTEV | $48.39 | 1.27 | +2.70% | $799.68M | 79.84K | -2.31 | -20.91 | |
 NexPoint Residential Trust IncNXRT | $31.45 | -0.19 | -0.60% | $797.71M | 49.17K | -16.38 | -1.92 | |
 Qudian Inc. - ADRQD | $4.83 | 0.46 | +10.41% | $796.74M | 236.76K | 11.22 | 0.43 | |
 Heritage Financial CorpHFWA | $23.42 | 0.15 | +0.64% | $795.20M | 47.99K | 14.19 | 1.65 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $28.69 | 1.61 | +5.95% | $795.02M | 116.28K | -2.59 | -11.06 | |
 Willis Lease Finance CorpWLFC | $116.31 | -3.45 | -2.88% | $792.52M | 24.03K | 6.96 | 16.70 | |
 Limbach Holdings, Inc Common StockLMB | $68.12 | 1.14 | +1.70% | $792.02M | 62.48K | 22.41 | 3.04 | |
 MidWestOne Financial GroupMOFG | $38.38 | 0.25 | +0.67% | $791.99M | 126.45K | 13.66 | 2.81 | |
 Ituran Location and Control Ltd.ITRN | $39.51 | 1.52 | +3.99% | $785.90M | 49.21K | 13.91 | 2.84 | |
 Cantaloupe, Inc. Common StockCTLP | $10.62 | 0.01 | +0.05% | $782.30M | 107.83K | 48.23 | -- | |
 Sweetgreen, Inc.SG | $6.61 | -0.13 | -2.00% | $781.86M | 1.75M | -6.81 | -0.97 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.79 | 0.04 | +1.64% | $780.52M | 1.34M | -27.85 | -0.10 | |
 CorMedix Inc.CRMD | $9.90 | 0.22 | +2.27% | $780.01M | 1.11M | 4.81 | 2.06 | |
 Inventiva S.A. - ADRIVA | $4.08 | -0.22 | -5.23% | $778.40M | 36.36K | -- | -- | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $7.85 | 0.26 | +3.43% | $775.96M | 1.20M | -9.69 | -0.81 | |
 QuinStreet, Inc.QNST | $13.67 | 0.04 | +0.26% | $775.57M | 136.38K | 71.93 | 0.19 | |
 Trustco Bank Corp NYTRST | $42.09 | 0.55 | +1.34% | $775.56M | 38.42K | 14.08 | 2.99 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.32 | -0.49 | -2.38% | $774.42M | 4.20K | 16.93 | 1.20 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $9.54 | -0.06 | -0.63% | $772.41M | 666.80K | -5.89 | -1.62 | |
A Angel Studios, Inc.ANGX | $4.80 | -0.24 | -4.68% | $771.88M | 440.34K | -- | -- | |
 ADECOAGRO S.A.AGRO | $7.70 | 0.06 | +0.72% | $770.17M | 123.34K | 33.46 | 0.23 | |
 Precision Drilling CorporationPDS | $58.35 | 1.35 | +2.37% | $768.67M | 20.42K | 21.69 | 2.69 | |
 AMERISAFE, Inc.AMSF | $40.61 | -0.06 | -0.15% | $768.52M | 36.88K | 15.56 | 2.61 | |
L Lithium Argentina AGLAR | $4.72 | -0.17 | -3.37% | $767.16M | 1.15M | -9.45 | -0.50 | |
 Alumis Inc. Common StockALMS | $7.32 | 0.02 | +0.27% | $764.16M | 865.37K | -- | -- | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.93 | 0.38 | +5.03% | $763.92M | 34.49K | 264.33 | 0.03 | |
 Red Violet, Inc. Common StockRDVT | $54.01 | 0.37 | +0.69% | $760.91M | 10.44K | 70.14 | 0.77 | |
 Apogee Enterprises IncAPOG | $35.31 | 0.02 | +0.04% | $759.66M | 63.79K | 17.31 | 2.04 | |
 American Woodmark CorpAMWD | $52.13 | 1.02 | +2.01% | $759.41M | 38.13K | 9.32 | 5.59 | |
 Valneva SE - ADRVALN | $8.84 | 0.22 | +2.49% | $759.08M | 5.17K | -6.14 | -1.44 | |
 Business First Bancshares, Inc. Common StockBFST | $25.55 | -0.17 | -0.65% | $756.79M | 59.09K | 9.87 | 2.59 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $73.47 | 0.52 | +0.71% | $756.54M | 18.77K | 12.75 | 5.76 |
إعلان