إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.42 | -0.15 | -4.06% | $961.11M | 1.56M | -14.35 | -0.24 | |
 Cronos Group Inc. Common ShareCRON | $2.52 | -0.10 | -4.01% | $959.26M | 1.77M | 19.27 | 0.13 | |
 Studio City International Holdings Limited - ADRMSC | $4.78 | 0.13 | +2.80% | $959.09M | 8.72K | -9.96 | -0.50 | |
 Brookline Bancorp IncBRKL | $10.73 | -0.18 | -1.60% | $957.87M | 336.05K | 12.08 | 0.89 | |
 Middlesex Water CoMSEX | $53.03 | -1.00 | -1.85% | $955.42M | 100.17K | 22.00 | 2.41 | |
 Encore Capital Group, Inc.ECPG | $41.49 | -0.21 | -0.50% | $955.22M | 244.29K | -8.49 | -4.89 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.39 | -0.07 | -5.00% | $953.93M | 676.74K | 23.83 | 0.06 | |
 ASP Isotopes Inc. Common StockASPI | $10.56 | -0.47 | -4.28% | $949.25M | 3.90M | -- | -- | |
 HighPeak Energy, Inc. Common StockHPK | $7.53 | 0.10 | +1.30% | $949.15M | 647.71K | 8.55 | 0.88 | |
 Nuvation Bio Inc.NUVB | $2.75 | 0.15 | +5.56% | $948.44M | 6.39M | -1.28 | -2.17 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $17.16 | 0.25 | +1.51% | $946.98M | 1.66M | -8.26 | -2.10 | |
 Carter's Inc.CRI | $26.30 | 0.13 | +0.50% | $946.33M | 1.05M | 6.89 | 3.77 | |
 CVR Partners, LPUAN | $89.34 | 0.03 | +0.03% | $945.03M | 10.90K | 15.52 | 5.76 | |
 Corsair Gaming, Inc. Common StockCRSR | $8.88 | -0.47 | -5.08% | $944.26M | 738.89K | -9.58 | -0.93 | |
 American Woodmark CorpAMWD | $64.79 | -2.45 | -3.64% | $941.54M | 163.65K | 9.98 | 6.48 | |
 ATRenew Inc. - ADRRERE | $4.22 | -0.32 | -6.94% | $940.37M | 6.41M | -84.70 | -0.05 | |
 Apogee Enterprises IncAPOG | $43.67 | -0.97 | -2.17% | $940.30M | 122.33K | 18.66 | 2.34 | |
 CorMedix Inc.CRMD | $12.60 | 0.52 | +4.34% | $940.20M | 2.32M | 57.25 | 0.22 | |
 Accel Entertainment, Inc.ACEL | $11.15 | -0.27 | -2.32% | $939.88M | 232.87K | 27.88 | 0.40 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $78.19 | -0.91 | -1.14% | $937.10M | 161.94K | -96.86 | -0.80 | |
 Old Second Bancorp IncOSBC | $17.77 | -0.07 | -0.39% | $936.12M | 150.42K | 9.51 | 1.87 | |
 Geron CorpGERN | $1.46 | 0.03 | +1.75% | $934.70M | 7.67M | -6.98 | -0.21 | |
 Jumia Technologies AGJMIA | $7.70 | 0.24 | +3.15% | $933.78M | 5.22M | -- | -- | |
 First Mid Bancshares, Inc. Common StockFMBH | $38.88 | -0.12 | -0.30% | $933.14M | 70.44K | 11.05 | 3.52 | |
A Aebi Schmidt Holding AG Common StockAEBI | $12.19 | 0.00 | +0.03% | $930.42M | 890.95K | -- | -- | |
 World Acceptance CorpWRLD | $171.32 | -0.96 | -0.56% | $930.39M | 30.16K | 11.53 | 14.82 | |
 REAL BROKERAGE INCREAX | $4.47 | -0.03 | -0.56% | $930.34M | 1.35M | -24.69 | -0.18 | |
 CBL & Associates Properties, Inc.CBL | $30.05 | -0.24 | -0.80% | $929.54M | 113.89K | 14.38 | 2.09 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $20.09 | -0.02 | -0.07% | $928.98M | 953.63K | -6.37 | -3.15 | |
 Forward Air CorpFWRD | $30.55 | 1.56 | +5.39% | $928.97M | 648.46K | -1.05 | -29.05 | |
 Amprius Technologies, Inc.AMPX | $7.43 | -0.24 | -3.06% | $924.94M | 5.34M | -18.04 | -0.41 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.36 | -0.03 | -0.32% | $924.69M | 8.47M | -17.40 | -0.54 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.74 | -0.18 | -4.62% | $924.02M | 539.38K | -7.61 | -0.49 | |
 Sionna Therapeutics, Inc. Common StockSION | $20.94 | 0.03 | +0.14% | $923.29M | 172.27K | -- | -- | |
 Array Technologies, Inc. Common StockARRY | $6.09 | 0.09 | +1.43% | $923.22M | 9.01M | -3.27 | -1.85 | |
 Microvast Holdings, Inc. Common StockMVST | $2.83 | -0.06 | -1.90% | $922.34M | 8.55M | -6.59 | -0.43 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.69 | -0.07 | -1.51% | $922.27M | 3.82M | -6.19 | -0.75 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $14.13 | 0.56 | +4.17% | $921.25M | 1.24M | -3.79 | -3.73 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $7.50 | -0.10 | -1.38% | $920.63M | 1.02M | -17.18 | -0.44 | |
 ADECOAGRO S.A.AGRO | $9.18 | -0.05 | -0.60% | $919.94M | 385.11K | 14.84 | 0.62 | |
 Southside Bancshares, Inc.SBSI | $30.57 | -0.12 | -0.37% | $919.55M | 97.32K | 10.51 | 2.91 | |
 InMode Ltd. Ordinary SharesINMD | $14.28 | -0.37 | -2.51% | $915.58M | 1.17M | 5.86 | 2.47 | |
 Hovnanian Enterprises, Inc. Class AHOV | $155.96 | 0.87 | +0.56% | $913.97M | 120.25K | 5.52 | 28.55 | |
 Orchid Island Capital, Inc.ORC | $7.14 | -0.02 | -0.21% | $908.02M | 2.45M | 11.94 | 0.60 | |
 Oculis Holding AG Ordinary sharesOCS | $17.79 | -0.26 | -1.44% | $907.89M | 6.62K | -9.22 | -1.93 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $60.40 | -0.34 | -0.57% | $906.23M | 38.89K | 8.76 | 6.89 | |
 REX American Resources Corp.REX | $54.95 | 0.14 | +0.26% | $905.79M | 78.23K | 14.40 | 3.82 | |
 The RealReal, Inc. Common StockREAL | $7.86 | 0.06 | +0.73% | $905.07M | 3.58M | -6.09 | -1.29 | |
 XPLR Infrastructure, LPXIFR | $9.41 | -0.16 | -1.62% | $901.51M | 682.67K | -5.05 | -1.90 | |
 Docebo Inc. Common SharesDCBO | $31.34 | -0.87 | -2.69% | $901.19M | 143.87K | 42.40 | 0.74 | |
 Latham Group, Inc. Common StockSWIM | $7.90 | -0.19 | -2.37% | $900.29M | 603.29K | 85.83 | 0.09 | |
 Diversified Energy Company plcDEC | $15.17 | -0.09 | -0.56% | $900.01M | 222.31K | -- | -- | |
 Valneva SE - ADRVALN | $10.46 | -0.70 | -6.23% | $898.79M | 118.91K | -81.31 | -0.13 | |
 CenterspaceCSR | $55.02 | -1.00 | -1.78% | $898.76M | 74.19K | -29.80 | -1.80 | |
 SpartanNash CompanySPTN | $26.54 | -0.02 | -0.09% | $898.26M | 572.63K | -2653.00 | -0.01 | |
 Dave & Buster's Entertainment, Inc.PLAY | $25.99 | -0.28 | -1.05% | $894.83M | 688.77K | 12.81 | 2.02 | |
 Biglari Holdings Inc. Class B Common StockBH | $288.67 | 1.44 | +0.50% | $894.49M | 16.30K | -1.31 | -220.12 | |
 Preformed Line Products CoPLPC | $183.55 | 7.25 | +4.11% | $894.16M | 52.85K | 27.26 | 6.66 | |
 iRadimed CorporationIRMD | $70.25 | -0.75 | -1.05% | $893.64M | 72.09K | 45.33 | 1.55 | |
 SLR Investment Corp. Common StockSLRC | $16.36 | -0.18 | -1.06% | $892.79M | 118.88K | 9.25 | 1.77 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.44 | -0.01 | -0.20% | $892.33M | 11.26M | -1.99 | -1.24 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $38.82 | -0.75 | -1.89% | $891.08M | 271.01K | 24.73 | 1.57 | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.00 | -0.16 | -1.41% | $888.98M | 311.64K | 11.03 | 0.98 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $29.45 | -0.28 | -0.93% | $887.47M | 120.02K | 8.82 | 3.34 | |
 Northeast Bank Common StockNBN | $103.63 | -0.25 | -0.24% | $882.76M | 83.81K | 11.52 | 8.99 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1424.34 | 33.56 | +2.41% | $881.51M | 16.68K | -6.45 | -220.12 | |
 Oil-Dri Corporation of AmericaODC | $60.12 | -1.93 | -3.11% | $879.90M | 57.84K | 19.39 | 3.10 | |
 Mission Produce, Inc. Common StockAVO | $12.21 | -0.30 | -2.44% | $879.83M | 185.02K | 24.92 | 0.50 | |
 Univest Financial Corporation Common StockUVSP | $30.52 | -0.08 | -0.25% | $879.28M | 85.85K | 11.79 | 2.59 | |
 Akebia Therapeutics, Inc.AKBA | $3.29 | 0.00 | -0.15% | $877.63M | 2.89M | -15.76 | -0.21 | |
 Yatsen Holding Limited - ADRYSG | $9.50 | 0.20 | +2.11% | $876.54M | 574.60K | -11.32 | -0.84 | |
 Grupo Supervielle S.A.SUPV | $9.87 | -1.05 | -9.65% | $872.84M | 4.00M | 13.85 | 0.72 | |
 Solaris Resources Inc.SLSR | $5.28 | -0.19 | -3.56% | $871.54M | 23.57K | -37.82 | -0.14 | |
 uniQure N.V.QURE | $15.78 | 1.18 | +8.05% | $870.74M | 1.55M | -3.20 | -4.96 | |
 KinderCare Learning Companies, Inc.KLC | $7.37 | -0.25 | -3.35% | $869.71M | 2.48M | -- | -- | |
 Immunome, Inc.IMNM | $9.95 | -0.06 | -0.65% | $869.58M | 576.80K | -3.14 | -3.18 | |
 Anavex Life SciencesAVXL | $10.13 | -0.43 | -4.07% | $868.77M | 1.08M | -18.49 | -0.55 | |
 AMERISAFE, Inc.AMSF | $45.73 | -0.37 | -0.81% | $868.16M | 62.80K | 17.32 | 2.64 | |
 Deluxe CorporationDLX | $19.32 | -0.20 | -1.05% | $867.63M | 408.38K | 15.46 | 1.25 | |
 Select Water Solutions, Inc.WTTR | $8.22 | -0.12 | -1.46% | $864.41M | 889.82K | 26.55 | 0.31 | |
 Calamos Convertible and High Income FundCHY | $10.88 | -0.13 | -1.23% | $863.20M | 181.44K | -- | -- | |
 Standard Motor ProductsSMP | $39.16 | -1.02 | -2.54% | $861.26M | 147.84K | 24.18 | 1.62 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.45 | 0.12 | +3.72% | $858.16M | 4.44M | -2.41 | -1.40 | |
 EverQuote, Inc. Class A Common StockEVER | $23.32 | -0.79 | -3.26% | $856.41M | 764.76K | 18.92 | 1.24 | |
 Helix Energy Solutions Group, Inc.HLX | $5.74 | -0.17 | -2.80% | $856.19M | 1.73M | 18.20 | 0.32 | |
 Cable One, Inc.CABO | $151.97 | 4.31 | +2.92% | $855.61M | 161.28K | -1.72 | -88.37 | |
 Amerant Bancorp Inc.AMTB | $20.50 | 0.06 | +0.29% | $855.40M | 247.56K | -102.44 | -0.20 | |
 The Pennant Group, Inc. Common StockPNTG | $24.71 | -1.36 | -5.23% | $853.85M | 608.23K | 36.33 | 0.68 | |
 NPK International Inc.NPKI | $9.99 | -0.01 | -0.07% | $852.35M | 1.11M | -5.52 | -1.83 | |
 QuinStreet, Inc.QNST | $14.95 | -0.35 | -2.31% | $850.86M | 508.21K | -67.91 | -0.22 | |
 ATAI Life Sciences N.V. Common SharesATAI | $4.00 | -0.04 | -1.11% | $845.18M | 4.52M | -4.38 | -0.91 | |
 Daktronics IncDAKT | $17.11 | -0.46 | -2.62% | $840.57M | 257.90K | -38.90 | -0.44 | |
 Tiptree Inc. Common StockTIPT | $22.37 | -0.59 | -2.59% | $838.88M | 90.97K | 23.06 | 0.97 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $9.94 | 0.11 | +1.08% | $837.78M | 802.06K | -5.40 | -1.82 | |
 LendingTree, Inc.TREE | $61.96 | 0.16 | +0.26% | $837.57M | 391.50K | -22.78 | -2.70 | |
 THERMON GROUP HOLDINGS, INC.THR | $25.29 | -0.69 | -2.66% | $836.51M | 213.31K | 18.60 | 1.36 | |
 Kosmos Energy Ltd.KOS | $1.75 | -0.01 | -0.85% | $834.55M | 9.73M | -58.17 | -0.03 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $97.58 | -1.21 | -1.22% | $832.13M | 55.95K | 17.98 | 5.42 | |
 Liquidity Services, Inc.LQDT | $26.22 | 0.07 | +0.25% | $827.47M | 287.11K | 33.53 | 0.79 | |
C Collective Mining Ltd.CNL | $9.78 | 0.15 | +1.60% | $827.26M | 47.49K | -18.40 | -0.53 |
إعلان