إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Yalla Group Limited - ADRYALA | $6.85 | -0.44 | -6.09% | $1.08B | 673.95K | 8.47 | 0.81 | |
 Serve Robotics Inc. Common StockSERV | $14.43 | 0.09 | +0.60% | $1.08B | 6.52M | -9.71 | -1.49 | |
 Gold Royalty Corp.GROY | $4.78 | 0.10 | +2.03% | $1.08B | 6.72M | -120.38 | -0.04 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $73.25 | -2.69 | -3.54% | $1.08B | 224.24K | -7.38 | -10.02 | |
 Solid Power, Inc. Class A Common StockSLDP | $5.61 | 0.17 | +3.07% | $1.07B | 6.11M | -10.60 | -0.53 | |
 Helix Energy Solutions Group, Inc.HLX | $7.17 | 0.18 | +2.65% | $1.07B | 1.39M | 25.96 | 0.28 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.26 | -0.10 | -0.92% | $1.07B | 469.41K | 10.77 | 1.06 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.23 | -0.18 | -2.84% | $1.06B | 1.34M | 29.74 | 0.21 | |
 Deluxe CorporationDLX | $23.73 | 0.18 | +0.76% | $1.06B | 537.40K | 12.89 | 1.83 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $83.61 | -9.41 | -10.12% | $1.06B | 154.63K | -- | -- | |
 Criteo S.A.CRTO | $20.66 | -0.42 | -2.00% | $1.06B | 486.66K | 6.95 | 2.98 | |
 Tompkins Financial CorporationTMP | $73.36 | -0.21 | -0.29% | $1.06B | 39.27K | 12.45 | 5.89 | |
F FirstSun Capital Bancorp Common StockFSUN | $37.90 | -0.78 | -2.02% | $1.06B | 63.71K | 12.02 | 3.16 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $9.19 | -0.07 | -0.76% | $1.06B | 302.99K | -17.04 | -0.54 | |
 Safehold Inc.SAFE | $14.64 | -0.34 | -2.24% | $1.06B | 273.80K | 9.38 | 1.57 | |
 Piedmont Realty Trust, Inc.PDM | $8.47 | 0.07 | +0.89% | $1.06B | 609.90K | -14.87 | -0.57 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $20.16 | 0.77 | +3.95% | $1.05B | 937.68K | 87.15 | 0.23 | |
 Community Trust Bancorp IncCTBI | $58.02 | 0.24 | +0.42% | $1.05B | 58.90K | 11.23 | 5.17 | |
 ProPetro Holding Corp.PUMP | $10.10 | 0.68 | +7.23% | $1.05B | 2.35M | -59.44 | -0.17 | |
 Radware Ltd.RDWR | $24.13 | -0.26 | -1.08% | $1.05B | 152.22K | 63.53 | 0.38 | |
 Cricut, Inc. Class A Common StockCRCT | $4.96 | 0.04 | +0.71% | $1.05B | 409.32K | 13.03 | 0.38 | |
 Old Second Bancorp IncOSBC | $19.88 | 0.15 | +0.78% | $1.05B | 602.46K | 13.16 | 1.51 | |
 Sinclair, Inc. Class A Common StockSBGI | $15.02 | -0.04 | -0.23% | $1.05B | 320.39K | -24.20 | -0.62 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $130.31 | 3.78 | +2.99% | $1.04B | 24.97K | -- | -- | |
 Cronos Group Inc. Common ShareCRON | $2.69 | 0.01 | +0.56% | $1.04B | 1.04M | 27.20 | 0.10 | |
 Goldman Sachs BDC, Inc.GSBD | $9.04 | -0.10 | -1.04% | $1.04B | 1.22M | 7.86 | 1.16 | |
 Allient Inc. Common StockALNT | $61.14 | 0.24 | +0.39% | $1.04B | 113.80K | 54.75 | 1.12 | |
 Gold.com, Inc.GOLD | $41.70 | -1.13 | -2.63% | $1.04B | 796.19K | 150.53 | 0.28 | |
 Staar Surgical CoSTAA | $21.15 | -0.86 | -3.93% | $1.04B | 1.94M | -10.79 | -1.95 | |
 TaskUs, Inc. Class A Common StockTASK | $11.47 | -0.06 | -0.49% | $1.04B | 406.02K | 12.89 | 0.89 | |
 New Found Gold CorpNFGC | $2.96 | -0.22 | -6.76% | $1.04B | 2.56M | -13.17 | -0.23 | |
 EHang Holdings Limited ADSEH | $14.33 | -0.66 | -4.42% | $1.04B | 763.48K | -25.70 | -0.56 | |
 Nanobiotix S.A. - ADRNBTX | $21.20 | 1.13 | +5.61% | $1.04B | 51.24K | -- | -- | |
 Easterly Government Properties, Inc.DEA | $22.41 | 0.05 | +0.24% | $1.03B | 590.25K | 74.79 | 0.30 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $6.50 | -0.05 | -0.84% | $1.03B | 5.14M | 47.06 | 0.14 | |
 Theravance Biopharma, Inc.TBPH | $20.34 | 0.69 | +3.50% | $1.03B | 386.16K | 35.68 | 0.57 | |
 JBG SMITH Properties Common SharesJBGS | $17.33 | 0.27 | +1.56% | $1.03B | 568.29K | -8.45 | -2.05 | |
 Opko Health Inc.OPK | $1.33 | 0.00 | +0.38% | $1.02B | 4.24M | -5.34 | -0.25 | |
 CareDx, Inc.CDNA | $20.18 | -0.39 | -1.90% | $1.02B | 807.47K | 16.74 | 1.19 | |
 Daktronics IncDAKT | $21.00 | 0.07 | +0.32% | $1.02B | 291.67K | 161.62 | 0.13 | |
 OceanFirst Financial CorpOCFC | $17.79 | -0.16 | -0.89% | $1.02B | 554.78K | 13.78 | 1.29 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.06 | 0.02 | +0.73% | $1.02B | 1.06M | -205.00 | -0.01 | |
 Marten Transport LtdMRTN | $12.47 | -0.09 | -0.70% | $1.02B | 1.15M | 51.98 | 0.24 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.54 | -0.11 | -0.47% | $1.02B | 71.35K | 8.53 | 2.76 | |
 Sabine Royalty TrustSBR | $68.89 | 1.27 | +1.89% | $1.00B | 40.51K | 12.69 | 5.43 | |
 Grupo Supervielle S.A.SUPV | $11.26 | -0.40 | -3.45% | $1.00B | 961.16K | 94.20 | 0.12 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $10.13 | 0.98 | +10.73% | $1.00B | 3.12M | -5.96 | -1.73 | |
 MARCUS & MILLICHAPMMI | $25.75 | -0.35 | -1.32% | $1.00B | 305.64K | -160.94 | -0.16 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $33.27 | -0.70 | -2.05% | $1.00B | 129.63K | 10.07 | 3.32 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $63.66 | 0.26 | +0.40% | $1.00B | 58.08K | 9.46 | 7.04 | |
 Phreesia, Inc.PHR | $16.56 | -0.58 | -3.36% | $999.56M | 916.43K | -165.80 | -0.10 | |
 The Pennant Group, Inc. Common StockPNTG | $28.71 | -0.15 | -0.52% | $997.34M | 176.95K | 38.44 | 0.75 | |
 Excelerate Energy, Inc.EE | $31.56 | 0.76 | +2.45% | $996.46M | 480.13K | 21.62 | 1.44 | |
 Xencor, Inc.XNCR | $13.95 | -0.22 | -1.59% | $995.46M | 517.00K | -7.88 | -1.77 | |
 Diversified Energy CompanyDEC | $12.92 | 0.14 | +1.06% | $994.66M | 529.54K | -- | -- | |
 Barrett Business ServicesBBSI | $38.78 | 0.00 | 0.00% | $993.72M | 123.88K | 18.64 | 2.08 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $13.87 | 0.03 | +0.18% | $993.38M | 5.68M | -9.23 | -1.50 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.27 | -0.20 | -1.21% | $992.08M | 1.24M | 203.19 | 0.08 | |
 Kayne Anderson BDC, Inc.KBDC | $14.50 | -0.07 | -0.48% | $991.74M | 240.79K | 9.60 | 1.51 | |
 MFA Financial, IncMFA | $9.68 | -0.01 | -0.09% | $991.20M | 1.06M | 11.41 | 0.85 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.58 | 0.37 | +7.08% | $989.80M | 3.32M | -12.37 | -0.45 | |
 Employers Holdings, Inc.EIG | $43.98 | -0.62 | -1.40% | $987.74M | 285.60K | 17.38 | 2.53 | |
 GH Research PLC Ordinary SharesGHRS | $15.85 | 0.63 | +4.17% | $982.24M | 534.13K | -21.40 | -0.74 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.87 | -0.01 | -0.24% | $980.96M | 1.70M | 32.11 | 0.09 | |
 XPLR Infrastructure, LPXIFR | $10.42 | -0.02 | -0.22% | $978.66M | 1.01M | -6.16 | -1.69 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.94 | 0.00 | 0.00% | $977.41M | 1.09M | 10.97 | 2.00 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $25.77 | 0.69 | +2.76% | $972.51M | 167.62K | -- | -- | |
 Newsmax, Inc.NMAX | $7.50 | -0.03 | -0.39% | $971.70M | 990.15K | -- | -- | |
 Equity Bancshares, Inc.EQBK | $45.60 | -0.07 | -0.16% | $971.44M | 42.40K | 38.01 | 1.20 | |
L Lotus Technology Inc. - ADRLOT | $1.43 | 0.02 | +1.13% | $970.55M | 169.93K | -1.15 | -1.24 | |
 Liquidity Services, Inc.LQDT | $31.68 | 0.07 | +0.21% | $970.51M | 86.90K | 36.41 | 0.87 | |
 Janus International Group, Inc.JBI | $6.92 | -0.21 | -3.02% | $969.70M | 1.11M | 20.54 | 0.34 | |
 EverQuote, Inc. Class A Common StockEVER | $26.34 | 0.10 | +0.37% | $969.52M | 491.86K | 18.86 | 1.43 | |
 Emerald Holding, Inc.EEX | $4.91 | -0.05 | -1.11% | $967.28M | 35.29K | 163.00 | 0.03 | |
 Integra LifeSciences HoldingsIART | $12.35 | -0.80 | -6.12% | $966.56M | 633.78K | -1.92 | -6.46 | |
 Porch Group, Inc. Common StockPRCH | $9.16 | -0.52 | -5.40% | $965.20M | 985.65K | 31.59 | 0.29 | |
 Middlesex Water CoMSEX | $52.60 | -0.20 | -0.38% | $963.82M | 86.37K | 21.99 | 2.39 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $34.00 | -0.40 | -1.16% | $961.77M | 181.47K | 2.72 | 12.50 | |
 Barings BDC, Inc.BBDC | $9.05 | -0.12 | -1.28% | $961.68M | 417.81K | 9.43 | 0.97 | |
 Compass Minerals International, Inc.CMP | $22.99 | 0.49 | +2.17% | $961.64M | 580.83K | -11.98 | -1.92 | |
 Bicara Therapeutics Inc. Common StockBCAX | $17.52 | 0.09 | +0.55% | $960.05M | 290.78K | -7.82 | -2.24 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.12 | -0.45 | -3.09% | $959.18M | 158.78K | -12.53 | -1.13 | |
 Sify Technologies LimitedSIFY | $12.85 | -2.15 | -14.33% | $958.64M | 215.22K | -- | -- | |
 BJ's Restaurants, Inc.BJRI | $45.23 | 0.15 | +0.33% | $956.03M | 427.13K | 33.76 | 1.34 | |
 Precision Drilling CorporationPDS | $73.69 | 2.34 | +3.27% | $952.92M | 76.03K | 27.39 | 2.69 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $18.05 | -0.57 | -3.06% | $951.99M | 2.38M | -- | -- | |
 NerdWallet, Inc. Class A Common StockNRDS | $13.07 | -0.07 | -0.53% | $949.63M | 763.13K | 13.60 | 0.96 | |
 Limbach Holdings, Inc Common StockLMB | $81.85 | -0.90 | -1.09% | $949.55M | 97.48K | 26.86 | 3.04 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.53 | -0.04 | -0.47% | $949.42M | 1.04M | 13.11 | 0.73 | |
 Energy Vault Holdings, Inc.NRGV | $5.61 | 0.23 | +4.31% | $948.01M | 3.02M | -5.95 | -0.95 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $34.07 | -0.33 | -0.96% | $945.49M | 176.16K | -3.08 | -11.06 | |
 First Mid Bancshares, Inc. Common StockFMBH | $39.38 | -0.28 | -0.72% | $944.10M | 70.67K | 10.78 | 3.65 | |
 Accel Entertainment, Inc.ACEL | $11.34 | -0.17 | -1.52% | $943.16M | 258.02K | 22.67 | 0.50 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.08 | -0.07 | -0.73% | $942.74M | 605.32K | 14.06 | 0.65 | |
 POET Technologies Inc. Common SharesPOET | $7.14 | -0.07 | -0.90% | $941.49M | 5.27M | -9.92 | -0.72 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.00 | 0.05 | +0.34% | $941.39M | 248.00 | 40.00 | 0.40 | |
 Southside Bancshares, Inc.SBSI | $31.27 | -0.22 | -0.71% | $940.32M | 75.33K | 13.60 | 2.30 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $16.97 | 0.08 | +0.47% | $939.87M | 1.11M | -25.70 | -0.66 | |
Y Yuanbao Inc. - ADRYB | $20.23 | -0.21 | -1.03% | $939.34M | 129.09K | -- | -- | |
 Grocery Outlet Holding Corp. Common StockGO | $9.49 | -0.15 | -1.60% | $937.11M | 1.93M | -190.98 | -0.05 |
إعلان