إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 MNTN, Inc.MNTN | $13.75 | -0.07 | -0.51% | $1.01B | 133.37K | -- | -- | |
 P10, Inc.PX | $9.14 | 0.05 | +0.55% | $1.01B | 112.08K | 65.29 | 0.14 | |
 IperionX Limited - ADRIPX | $29.95 | 0.87 | +2.97% | $1.01B | 95.62K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.75 | -0.06 | -1.35% | $1.00B | 114.68K | 12.49 | 0.38 | |
 MiMedx Group, IncMDXG | $6.78 | 0.02 | +0.22% | $1.00B | 307.45K | 25.09 | 0.27 | |
 Chimera Investment Corp.CIM | $12.06 | -0.13 | -1.11% | $1.00B | 164.23K | -30.16 | -0.40 | |
 Kura Oncology, Inc.KURA | $11.52 | 0.35 | +3.09% | $1.00B | 546.84K | -4.64 | -2.48 | |
 Pacira BioSciences, Inc. Common StockPCRX | $23.29 | 0.23 | +1.02% | $1.00B | 236.57K | 51.74 | 0.45 | |
P Phoenix Education Partners, Inc.PXED | $28.12 | -3.11 | -9.96% | $1.00B | 55.68K | -- | -- | |
 EHang Holdings Limited ADSEH | $13.90 | -0.27 | -1.87% | $1.00B | 633.73K | -27.81 | -0.50 | |
 TaskUs, Inc. Class A Common StockTASK | $11.07 | -0.10 | -0.90% | $1.00B | 50.64K | 12.44 | 0.89 | |
 Easterly Government Properties, Inc.DEA | $21.59 | 0.30 | +1.41% | $995.48M | 173.32K | 71.97 | 0.30 | |
 Community Trust Bancorp IncCTBI | $54.85 | -0.54 | -0.98% | $993.64M | 12.44K | 10.61 | 5.17 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.20 | -0.04 | -0.16% | $988.81M | 314.95K | 11.10 | 2.00 | |
 Stepan Co.SCL | $43.71 | -0.42 | -0.95% | $988.68M | 27.00K | 22.08 | 1.98 | |
 Nutex Health Inc. Common StockNUTX | $139.75 | 2.83 | +2.07% | $988.31M | 102.86K | 7.56 | 18.49 | |
 Tompkins Financial CorporationTMP | $68.37 | 0.16 | +0.23% | $986.71M | 21.34K | 11.61 | 5.89 | |
 Winnebago Industries, Inc.WGO | $34.83 | 0.06 | +0.16% | $982.37M | 59.67K | 38.27 | 0.91 | |
 Porch Group, Inc. Common StockPRCH | $9.30 | 0.19 | +2.06% | $980.27M | 237.92K | 32.08 | 0.29 | |
 ChipMOS TECHNOLOGIES INCIMOS | $28.16 | -0.04 | -0.16% | $978.97M | 8.84K | 175.97 | 0.16 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.46 | 0.22 | +10.04% | $978.53M | 6.44M | -2.05 | -1.20 | |
 Ecovyst Inc.ECVT | $8.56 | 0.17 | +2.09% | $976.58M | 240.08K | -9.21 | -0.93 | |
C Collective Mining Ltd.CNL | $10.58 | 0.57 | +5.70% | $976.25M | 9.86K | -17.93 | -0.59 | |
 Radware Ltd.RDWR | $22.45 | 0.34 | +1.52% | $974.88M | 31.55K | 59.07 | 0.38 | |
 Old Second Bancorp IncOSBC | $18.50 | -0.02 | -0.13% | $974.12M | 47.30K | 12.25 | 1.51 | |
 ProPetro Holding Corp.PUMP | $9.33 | 0.04 | +0.44% | $970.26M | 387.17K | -54.89 | -0.17 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.39 | 0.09 | +1.02% | $969.15M | 147.78K | 14.45 | 0.65 | |
 Astec Industries IncASTE | $42.37 | 0.55 | +1.30% | $969.14M | 34.97K | 20.37 | 2.08 | |
 Safehold Inc.SAFE | $13.51 | 0.24 | +1.77% | $969.07M | 70.33K | 8.60 | 1.57 | |
 Integra LifeSciences HoldingsIART | $12.43 | 0.39 | +3.26% | $968.35M | 143.73K | -1.92 | -6.46 | |
 Atlas Energy Solutions Inc.AESI | $7.81 | -0.34 | -4.17% | $968.30M | 802.34K | -86.78 | -0.09 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $30.88 | 1.32 | +4.45% | $966.08M | 204.03K | -14.63 | -2.11 | |
 Preformed Line Products CoPLPC | $195.50 | 5.84 | +3.08% | $958.34M | 22.16K | 25.89 | 7.55 | |
 Intellia Therapeutics, IncNTLA | $8.27 | 0.05 | +0.67% | $957.33M | 1.56M | -1.94 | -4.27 | |
 Solid Power, Inc. Class A Common StockSLDP | $5.00 | -0.02 | -0.50% | $954.16M | 4.04M | -9.42 | -0.53 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $119.07 | 8.03 | +7.23% | $952.55M | 1.02K | -- | -- | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $63.29 | -0.05 | -0.08% | $951.16M | 5.38K | 8.99 | 7.04 | |
 Gogo Inc.GOGO | $7.11 | 0.05 | +0.64% | $951.04M | 370.18K | -142.10 | -0.05 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $33.41 | -0.18 | -0.52% | $945.09M | 72.85K | 2.67 | 12.50 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $13.64 | 2.72 | +24.95% | $942.56M | 177.53K | -- | -- | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.77 | 0.06 | +2.40% | $941.93M | 500.41K | 30.83 | 0.09 | |
 United Fire Group Inc.UFCS | $36.88 | -0.05 | -0.12% | $940.84M | 53.60K | 8.70 | 4.24 | |
Y Yuanbao Inc. - ADRYB | $20.39 | 0.45 | +2.25% | $939.48M | 12.63K | -- | -- | |
 Fulgent Genetics, Inc. Common StockFLGT | $30.34 | 0.34 | +1.15% | $938.04M | 184.28K | -21.83 | -1.39 | |
 Helix Energy Solutions Group, Inc.HLX | $6.38 | -0.05 | -0.86% | $937.64M | 364.46K | 22.77 | 0.28 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $17.73 | 0.16 | +0.91% | $937.20M | 169.04K | 61.14 | 0.29 | |
 Theravance Biopharma, Inc.TBPH | $18.48 | 0.00 | 0.00% | $936.43M | 165.74K | 32.42 | 0.57 | |
 Cronos Group Inc. Common ShareCRON | $2.44 | 0.07 | +3.16% | $936.17M | 935.33K | 24.45 | 0.10 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $33.38 | 0.02 | +0.04% | $936.13M | 27.73K | 7.87 | 4.24 | |
 ATRenew Inc. - ADRRERE | $4.21 | 0.11 | +2.56% | $933.71M | 550.62K | 26.28 | 0.16 | |
 Barings BDC, Inc.BBDC | $8.87 | 0.00 | 0.00% | $932.76M | 588.40K | 9.14 | 0.97 | |
 MFA Financial, IncMFA | $9.11 | -0.05 | -0.60% | $930.49M | 257.31K | 10.71 | 0.85 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $13.12 | 0.45 | +3.53% | $929.31M | 600.58K | -3.95 | -3.32 | |
 McEwen Inc.MUX | $17.04 | 0.98 | +6.07% | $928.07M | 353.70K | -77.43 | -0.22 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.86 | 0.03 | +1.91% | $927.47M | 659.57K | -186.50 | -0.01 | |
W WaterBridge Infrastructure LLCWBI | $21.31 | -0.38 | -1.73% | $922.15M | 107.48K | -- | -- | |
 Sana Biotechnology, Inc. Common StockSANA | $3.46 | 0.17 | +5.02% | $920.29M | 888.20K | -3.56 | -0.97 | |
 The Pennant Group, Inc. Common StockPNTG | $26.57 | -0.10 | -0.37% | $919.16M | 42.48K | 35.43 | 0.75 | |
F FirstSun Capital Bancorp Common StockFSUN | $32.96 | -0.19 | -0.57% | $918.92M | 21.30K | 10.43 | 3.16 | |
 Standard Lithium Ltd.SLI | $3.85 | 0.08 | +1.98% | $918.56M | 897.85K | -- | -- | |
A Aebi Schmidt Holding AG Common StockAEBI | $11.84 | 0.50 | +4.37% | $915.34M | 59.72K | -- | -- | |
 CareDx, Inc.CDNA | $17.77 | 0.59 | +3.42% | $913.80M | 294.57K | 14.93 | 1.19 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $9.85 | 0.02 | +0.20% | $913.37M | 375.56K | -10.59 | -0.93 | |
 ThredUp Inc. Class A Common StockTDUP | $7.29 | 0.25 | +3.48% | $911.66M | 545.09K | -24.28 | -0.30 | |
 Middlesex Water CoMSEX | $49.71 | -0.30 | -0.60% | $911.57M | 42.09K | 20.80 | 2.39 | |
 Rapid7, Inc. Common StockRPD | $13.91 | 0.00 | -0.01% | $910.77M | 214.87K | 40.91 | 0.34 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.15 | 0.09 | +1.05% | $908.34M | 332.68K | 10.90 | 0.84 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.11 | 0.24 | +4.83% | $907.99M | 877.05K | -11.34 | -0.45 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.99 | -0.19 | -1.30% | $907.83M | 387.00K | 9.72 | 1.44 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $8.78 | 0.26 | +2.99% | $900.98M | 1.35M | -5.77 | -1.52 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.38 | -0.23 | -0.62% | $897.14M | 16.84K | 10.24 | 3.65 | |
 Borr Drilling LimitedBORR | $3.13 | 0.04 | +1.46% | $896.21M | 735.64K | 11.61 | 0.27 | |
 EverQuote, Inc. Class A Common StockEVER | $24.90 | 0.41 | +1.66% | $895.19M | 114.92K | 17.41 | 1.43 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.26 | 0.04 | +0.29% | $893.43M | 215.14K | 10.39 | 1.18 | |
 Montrose Environmental Group, Inc.MEG | $25.27 | 0.08 | +0.32% | $892.98M | 41.06K | -27.77 | -0.91 | |
 Univest Financial Corporation Common StockUVSP | $31.34 | 0.00 | -0.02% | $892.29M | 20.95K | 10.45 | 3.00 | |
 Daktronics IncDAKT | $18.38 | 0.39 | +2.14% | $891.74M | 65.13K | 29.98 | 0.00 | |
 Bowhead Specialty Holdings Inc.BOW | $27.18 | -0.28 | -1.03% | $890.98M | 35.73K | 17.42 | 1.56 | |
 Barrett Business ServicesBBSI | $34.72 | -0.14 | -0.41% | $889.58M | 58.77K | 16.69 | 2.08 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $48.91 | 2.69 | +5.83% | $887.78M | 392.44K | 7.93 | 6.17 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $13.09 | 0.08 | +0.61% | $887.08M | 48.26K | -11.58 | -1.13 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $28.66 | 1.56 | +5.77% | $886.08M | 168.50K | 5.93 | 4.83 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $21.45 | 1.10 | +5.43% | $885.69M | 85.40K | -5.06 | -4.24 | |
 Allient Inc. Common StockALNT | $52.27 | 1.21 | +2.37% | $885.64M | 41.75K | 46.67 | 1.12 | |
 NB Bancorp, Inc. Common StockNBBK | $19.30 | -0.10 | -0.54% | $883.15M | 74.08K | 12.45 | 1.55 | |
 Employers Holdings, Inc.EIG | $39.26 | -0.18 | -0.47% | $881.95M | 47.13K | 15.52 | 2.53 | |
 Guess, Inc.GES | $16.91 | -0.06 | -0.38% | $881.63M | 124.27K | 105.66 | 0.16 | |
 Unitil CorporationUTL | $49.20 | 0.16 | +0.34% | $881.50M | 23.01K | 17.03 | 2.89 | |
 Redwire CorporationRDW | $5.33 | 0.04 | +0.66% | $881.08M | 2.08M | -1.68 | -3.17 | |
 InMode Ltd. Ordinary SharesINMD | $13.92 | -0.14 | -1.00% | $879.87M | 161.90K | 6.44 | 2.16 | |
 Deluxe CorporationDLX | $19.50 | -0.18 | -0.89% | $877.42M | 42.50K | 10.65 | 1.83 | |
 Scansource IncSCSC | $39.98 | 0.48 | +1.20% | $877.37M | 26.38K | 12.46 | 3.21 | |
 Strive, Inc. Class A Common StockASST | $1.07 | 0.05 | +5.39% | $876.64M | 31.83M | -- | -- | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.83 | 0.04 | +1.19% | $875.26M | 1.52M | -6.29 | -0.61 | |
 Calamos Convertible and High Income FundCHY | $11.02 | 0.13 | +1.24% | $873.51M | 65.74K | -- | -- | |
 GH Research PLC Ordinary SharesGHRS | $14.08 | 0.06 | +0.46% | $873.37M | 42.85K | -19.03 | -0.74 | |
L Lotus Technology Inc. - ADRLOT | $1.28 | 0.01 | +1.18% | $872.14M | 61.57K | -0.89 | -1.44 | |
B BTQ Technologies Corp. Common StockBTQ | $6.21 | 0.23 | +3.84% | $870.26M | 1.28M | -- | -- | |
 Liquidity Services, Inc.LQDT | $28.38 | 0.41 | +1.48% | $869.40M | 105.18K | 32.61 | 0.87 | |
 Hallador Energy CompanyHNRG | $19.81 | 0.60 | +3.12% | $868.17M | 136.78K | -4.42 | -4.48 |
إعلان