إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Castle Biosciences, Inc. Common StockCSTL | $39.30 | 1.42 | +3.76% | $1.15B | 114.09K | -87.34 | -0.45 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.74 | 0.08 | +1.13% | $1.15B | 123.51K | 32.07 | 0.21 | |
 Astrana Health Inc. Common StockASTH | $22.82 | 0.32 | +1.44% | $1.14B | 78.84K | 120.13 | 0.19 | |
 iRadimed CorporationIRMD | $89.95 | 0.43 | +0.48% | $1.14B | 22.78K | 54.52 | 1.65 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.96 | 0.00 | +0.13% | $1.14B | 272.96K | 49.56 | 0.08 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $11.73 | 0.11 | +0.95% | $1.14B | 91.90K | -6.78 | -1.73 | |
S SS Innovations International Inc. Common StockSSII | $5.90 | -0.06 | -1.01% | $1.14B | 8.12K | -- | -- | |
 Navient CorporationNAVI | $11.71 | -0.16 | -1.36% | $1.14B | 61.80K | -21.68 | -0.54 | |
 Magic Software Enterprises LtdMGIC | $23.25 | 1.03 | +4.64% | $1.14B | 19.20K | 28.70 | 0.81 | |
 CureVac N.V. Ordinary SharesCVAC | $5.07 | 0.04 | +0.70% | $1.14B | 316.00K | 5.28 | 0.96 | |
 Youdao, Inc. - ADRDAO | $9.54 | -0.06 | -0.68% | $1.14B | 60.94K | 56.09 | 0.17 | |
 RLJ Lodging TrustRLJ | $7.54 | 0.03 | +0.33% | $1.14B | 151.50K | 150.90 | 0.05 | |
 Alexander & Baldwin, Inc.ALEX | $15.60 | -0.06 | -0.42% | $1.13B | 18.11K | 15.44 | 1.01 | |
 Preferred BankPFBC | $92.95 | 0.05 | +0.05% | $1.13B | 12.34K | 9.45 | 9.84 | |
 Safety Insurance Group IncSAFT | $76.00 | -0.94 | -1.22% | $1.13B | 16.12K | 12.90 | 5.89 | |
 LGI Homes, Inc.LGIH | $49.05 | -0.23 | -0.47% | $1.13B | 46.38K | 10.83 | 4.53 | |
 Hello Group Inc. - ADRMOMO | $7.09 | 0.11 | +1.52% | $1.13B | 164.48K | 7.96 | 0.89 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $19.08 | 0.05 | +0.28% | $1.13B | 4.26K | 4.77 | 4.00 | |
 Yalla Group Limited - ADRYALA | $7.15 | 0.20 | +2.88% | $1.13B | 25.68K | 8.83 | 0.81 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.19 | -0.01 | -0.23% | $1.13B | 3.14M | -1.56 | -1.41 | |
 THERMON GROUP HOLDINGS, INC.THR | $34.16 | 0.27 | +0.81% | $1.12B | 10.95K | 19.52 | 1.75 | |
 Sabine Royalty TrustSBR | $76.82 | -0.52 | -0.67% | $1.12B | 5.65K | 14.15 | 5.43 | |
 Oculis Holding AG Ordinary sharesOCS | $19.31 | 0.05 | +0.26% | $1.12B | 32.29K | -7.66 | -2.52 | |
 Pros Holdings, Inc.PRO | $23.09 | 0.00 | +0.02% | $1.12B | 256.06K | -74.50 | -0.31 | |
 PROG Holdings, Inc.PRG | $28.20 | 0.09 | +0.33% | $1.12B | 27.44K | 7.16 | 3.94 | |
 Microvast Holdings, Inc. Common StockMVST | $3.40 | 0.00 | -0.12% | $1.11B | 939.18K | -6.29 | -0.54 | |
 Kodiak Sciences Inc Common StockKOD | $20.91 | 0.14 | +0.65% | $1.11B | 82.67K | -5.07 | -4.12 | |
 CenterspaceCSR | $66.38 | -0.32 | -0.48% | $1.11B | 13.61K | 37.08 | 1.79 | |
 Encore Capital Group, Inc.ECPG | $49.66 | 0.37 | +0.74% | $1.11B | 31.61K | -27.13 | -1.83 | |
 Sigma Lithium Corporation Common SharesSGML | $9.93 | 0.08 | +0.84% | $1.11B | 2.72M | -32.04 | -0.31 | |
 PennyMac Mortgage Investment TrustPMT | $12.70 | 0.03 | +0.20% | $1.10B | 105.31K | 13.95 | 0.91 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $14.28 | -1.63 | -10.25% | $1.10B | 42.49K | 2.87 | 4.97 | |
K Kodiak AI, Inc. Common StockKDK | $6.08 | -0.28 | -4.40% | $1.10B | 108.47K | -- | -- | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.79 | -0.04 | -0.38% | $1.10B | 77.67K | 11.12 | 1.06 | |
 US Physical Therapy IncUSPH | $72.30 | 0.67 | +0.93% | $1.10B | 82.58K | 30.38 | 2.38 | |
 Goldman Sachs BDC, Inc.GSBD | $9.62 | 0.01 | +0.05% | $1.10B | 243.91K | 8.29 | 1.16 | |
 Origin Bancorp, Inc.OBK | $35.34 | -0.19 | -0.52% | $1.09B | 15.96K | 18.50 | 1.91 | |
O Omada Health, Inc. Common StockOMDA | $18.88 | 0.28 | +1.53% | $1.09B | 99.45K | -- | -- | |
 Dorchester Minerals LPDMLP | $22.53 | 0.03 | +0.13% | $1.09B | 49.76K | 20.86 | 1.08 | |
 Ezcorp IncEZPW | $17.81 | -0.03 | -0.16% | $1.08B | 44.44K | 12.63 | 1.41 | |
 Trinity Capital Inc. Common StockTRIN | $14.30 | -0.05 | -0.36% | $1.08B | 157.13K | 6.53 | 2.19 | |
 Array Technologies, Inc. Common StockARRY | $7.06 | -0.06 | -0.83% | $1.08B | 1.26M | -11.77 | -0.60 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $11.09 | 0.41 | +3.87% | $1.08B | 473.91K | -5.44 | -2.04 | |
 Carter's Inc.CRI | $29.55 | -0.70 | -2.33% | $1.08B | 167.84K | 11.96 | 2.47 | |
 Americas Gold and Silver CorporationUSAS | $3.92 | 0.29 | +8.13% | $1.07B | 560.13K | -15.10 | -0.26 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $15.07 | 0.07 | +0.48% | $1.07B | 82.21K | -3.95 | -3.82 | |
 Evotec SE - ADREVO | $3.02 | 0.04 | +1.52% | $1.07B | 9.18K | -- | -- | |
 Gentherm IncTHRM | $35.03 | 0.04 | +0.11% | $1.07B | 16.72K | 35.03 | 1.00 | |
 REX American Resources Corp.REX | $32.24 | -0.10 | -0.29% | $1.07B | 14.19K | 21.94 | 1.47 | |
 FuboTV Inc.FUBO | $3.10 | -0.06 | -1.74% | $1.06B | 3.09M | 8.63 | 0.36 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $6.09 | 0.15 | +2.53% | $1.06B | 984.64K | -16.46 | -0.37 | |
 Tilray Brands, Inc. Common StockTLRY | $0.95 | 0.04 | +4.54% | $1.06B | 5.08M | -0.42 | -2.27 | |
 Alexander's Inc.ALX | $208.03 | 0.48 | +0.23% | $1.06B | 2.56K | 29.14 | 7.14 | |
 Virtus Investment Partners, Inc.VRTS | $157.13 | -1.12 | -0.71% | $1.06B | 6.44K | 8.07 | 19.48 | |
 Bristow Group Inc.VTOL | $36.59 | -0.27 | -0.73% | $1.06B | 11.94K | 7.66 | 4.78 | |
 Novavax IncNVAX | $6.50 | 0.03 | +0.51% | $1.06B | 560.37K | 3.63 | 1.79 | |
 Sinclair, Inc. Class A Common StockSBGI | $15.13 | -0.52 | -3.30% | $1.05B | 85.81K | -24.41 | -0.62 | |
 Global Industrial CompanyGIC | $27.32 | -0.19 | -0.69% | $1.05B | 13.49K | 15.61 | 1.75 | |
 Yext, Inc.YEXT | $8.52 | 0.08 | +0.89% | $1.05B | 63.31K | -70.96 | -0.12 | |
 Nanobiotix S.A. - ADRNBTX | $21.75 | 0.82 | +3.89% | $1.05B | 18.16K | -- | -- | |
 Peoples Bancorp Inc/OHPEBO | $29.36 | -0.05 | -0.15% | $1.05B | 13.72K | 10.27 | 2.86 | |
 Cohu IncCOHU | $22.45 | 0.32 | +1.45% | $1.05B | 32.73K | -14.30 | -1.57 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.50 | -0.01 | -0.43% | $1.05B | 623.49K | -6.13 | -0.57 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $8.76 | 0.14 | +1.66% | $1.05B | 1.10M | -2.70 | -3.24 | |
P Phoenix Education Partners, Inc.PXED | $29.36 | -1.87 | -6.00% | $1.04B | 29.12K | -- | -- | |
 JBG SMITH Properties Common SharesJBGS | $17.63 | -0.13 | -0.75% | $1.04B | 44.60K | -8.60 | -2.05 | |
 Alight, Inc.ALIT | $2.00 | 0.02 | +0.76% | $1.04B | 3.71M | -0.49 | -4.09 | |
 OceanFirst Financial CorpOCFC | $18.13 | -0.07 | -0.41% | $1.04B | 37.98K | 14.05 | 1.29 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.68 | 0.28 | +1.58% | $1.04B | 1.24K | 19.64 | 0.90 | |
 Fortrea Holdings Inc. Common StockFTRE | $11.25 | 0.35 | +3.21% | $1.04B | 125.62K | -1.00 | -11.24 | |
 Savara Inc.SVRA | $5.11 | 0.19 | +3.82% | $1.04B | 729.98K | -9.64 | -0.53 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $15.73 | -0.42 | -2.59% | $1.04B | 269.59K | -23.48 | -0.67 | |
 Select Water Solutions, Inc.WTTR | $9.88 | 0.16 | +1.65% | $1.04B | 89.01K | 52.00 | 0.19 | |
 Ultra Clean Holdings, Inc.UCTT | $22.82 | 0.55 | +2.47% | $1.04B | 39.33K | -6.39 | -3.57 | |
 DORIAN LPG LTDLPG | $24.16 | -0.76 | -3.04% | $1.04B | 53.31K | 10.84 | 2.23 | |
 NerdWallet, Inc. Class A Common StockNRDS | $14.23 | 0.31 | +2.26% | $1.04B | 134.25K | 14.83 | 0.96 | |
 MillerKnoll, Inc. Common StockMLKN | $15.08 | -0.13 | -0.85% | $1.03B | 52.33K | -60.32 | -0.25 | |
 Newsmax, Inc.NMAX | $8.00 | 0.61 | +8.23% | $1.03B | 351.04K | -- | -- | |
 Piedmont Realty Trust, Inc.PDM | $8.29 | 0.06 | +0.73% | $1.03B | 62.77K | -14.54 | -0.57 | |
 CVR Partners, LPUAN | $97.63 | 0.19 | +0.19% | $1.03B | 4.12K | 8.11 | 12.04 | |
 Criteo S.A.CRTO | $19.47 | -0.44 | -2.20% | $1.02B | 83.39K | 6.53 | 2.98 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $35.63 | -0.08 | -0.21% | $1.02B | 65.83K | -- | -- | |
 MNTN, Inc.MNTN | $13.94 | 0.12 | +0.87% | $1.02B | 54.66K | -- | -- | |
 Grocery Outlet Holding Corp. Common StockGO | $10.38 | -0.19 | -1.75% | $1.02B | 348.89K | -207.70 | -0.05 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.60 | 0.02 | +0.08% | $1.02B | 14.71K | 8.55 | 2.76 | |
 Opko Health Inc.OPK | $1.32 | 0.00 | +0.38% | $1.02B | 1.05M | -5.30 | -0.25 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $35.44 | -0.06 | -0.17% | $1.02B | 13.33K | -- | -- | |
 CBL & Associates Properties, Inc.CBL | $33.12 | 0.06 | +0.18% | $1.02B | 12.03K | 8.38 | 3.95 | |
 Harmonic IncHLIT | $9.04 | 0.17 | +1.87% | $1.01B | 106.07K | 21.51 | 0.42 | |
 Upbound Group, Inc. Common StockUPBD | $17.50 | 0.11 | +0.60% | $1.01B | 82.41K | 12.07 | 1.45 | |
 TETRA Technologies, Inc.TTI | $7.57 | 0.15 | +2.02% | $1.01B | 227.03K | 8.32 | 0.91 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.13 | 0.13 | +4.50% | $1.01B | 3.69M | -- | -- | |
 Bicara Therapeutics Inc. Common StockBCAX | $18.44 | 0.40 | +2.22% | $1.01B | 59.55K | -8.23 | -2.24 | |
 Cricut, Inc. Class A Common StockCRCT | $4.77 | -0.04 | -0.83% | $1.01B | 57.68K | 12.55 | 0.38 | |
 TaskUs, Inc. Class A Common StockTASK | $11.17 | 0.00 | 0.00% | $1.01B | 23.75K | 12.55 | 0.89 | |
 NPK International Inc.NPKI | $11.95 | 0.43 | +3.75% | $1.01B | 73.34K | 31.45 | 0.38 | |
 EHang Holdings Limited ADSEH | $14.02 | -0.15 | -1.05% | $1.01B | 243.38K | -28.04 | -0.50 | |
 Kura Oncology, Inc.KURA | $11.58 | 0.41 | +3.67% | $1.01B | 365.89K | -4.67 | -2.48 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.51 | -0.06 | -0.39% | $1.01B | 298.18K | 206.32 | 0.08 | |
 Two Harbors Investment Corp.TWO | $9.66 | -0.06 | -0.57% | $1.01B | 126.67K | -3.87 | -2.50 |
إعلان