إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Napco Security Technologies, IncNSSC | $39.49 | -2.93 | -6.91% | $1.42B | 473.68K | 32.44 | 1.23 | |
 Karooooo Ltd. Ordinary SharesKARO | $46.02 | -0.27 | -0.59% | $1.42B | 28.65K | 25.69 | 1.79 | |
 Tandem Diabetes Care, Inc.TNDM | $20.91 | -0.44 | -2.04% | $1.42B | 1.64M | -6.87 | -3.05 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.09 | -0.02 | -0.21% | $1.42B | 504.19K | -1.92 | -3.69 | |
 SkyWater Technology, Inc. Common StockSKYT | $29.29 | -0.92 | -3.05% | $1.42B | 1.82M | 11.33 | 2.58 | |
 Morgan Stanley Direct Lending FundMSDL | $16.30 | -0.07 | -0.46% | $1.42B | 680.73K | 9.89 | 1.65 | |
 TENNANT COMPANYTNC | $78.13 | 0.17 | +0.22% | $1.42B | 71.09K | 26.75 | 2.92 | |
 Enovis CorporationENOV | $24.65 | -2.30 | -8.53% | $1.41B | 1.57M | -1.05 | -23.66 | |
 Trimas CorporationTRS | $34.80 | -0.28 | -0.81% | $1.41B | 408.26K | 32.22 | 1.08 | |
 QCR Holdings IncQCRH | $83.63 | 0.06 | +0.07% | $1.41B | 38.82K | 11.70 | 7.16 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.49 | -0.39 | -3.56% | $1.41B | 1.36M | -13.16 | -0.80 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $30.36 | 0.34 | +1.15% | $1.40B | 68.58K | -132.02 | -0.23 | |
 Donnelley Financial Solutions, Inc.DFIN | $52.83 | 1.10 | +2.13% | $1.40B | 270.56K | 50.34 | 1.05 | |
 Pebblebrook Hotel TrustPEB | $12.35 | 0.06 | +0.48% | $1.40B | 2.23M | -10.37 | -1.19 | |
 Novavax IncNVAX | $8.69 | 0.94 | +12.18% | $1.40B | 11.12M | 4.81 | 1.79 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.76 | -0.10 | -0.70% | $1.40B | 575.27K | 26.35 | 0.56 | |
 NextDecade Corporation Common StockNEXT | $5.25 | 0.45 | +9.40% | $1.40B | 4.12M | -7.23 | -0.73 | |
 ATRenew Inc. - ADRRERE | $6.15 | -0.19 | -2.98% | $1.39B | 862.15K | 39.19 | 0.16 | |
 Forestar Group Inc.FOR | $27.36 | -0.52 | -1.88% | $1.39B | 162.59K | 8.32 | 3.29 | |
 Dole plcDOLE | $14.60 | 0.01 | +0.09% | $1.39B | 475.55K | 97.37 | 0.15 | |
 Bank First Corporation Common StockBFC | $123.64 | 0.50 | +0.41% | $1.39B | 41.95K | 17.41 | 7.11 | |
 Solaris Resources Inc.SLSR | $8.30 | 0.07 | +0.84% | $1.39B | 121.25K | -23.73 | -0.35 | |
 Fastly, Inc. Class A Common StockFSLY | $9.25 | -0.09 | -0.95% | $1.38B | 2.36M | -9.66 | -0.96 | |
 Tuya Inc. - ADRTUYA | $2.27 | -0.09 | -4.03% | $1.38B | 1.52M | 28.38 | 0.08 | |
 Playtika Holding Corp. Common StockPLTK | $3.67 | 0.05 | +1.44% | $1.38B | 926.11K | 15.31 | 0.24 | |
 Vital Farms, Inc. Common StockVITL | $30.61 | -0.20 | -0.64% | $1.38B | 1.12M | 23.37 | 1.32 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $2224.90 | 31.35 | +1.43% | $1.38B | 24.74K | 198.83 | 11.19 | |
 LADDER CAPITAL CORPLADR | $10.83 | -0.15 | -1.38% | $1.38B | 456.43K | 17.20 | 0.63 | |
 Stagwell Inc. Class A Common StockSTGW | $5.46 | -0.09 | -1.71% | $1.38B | 1.09M | 91.00 | 0.06 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.85 | -0.13 | -1.26% | $1.38B | 695.19K | 11.12 | 0.89 | |
 Relay Therapeutics, Inc. Common StockRLAY | $7.93 | 0.13 | +1.73% | $1.37B | 1.23M | -4.53 | -1.75 | |
 Universal CorporationUVV | $55.10 | 0.84 | +1.56% | $1.37B | 162.22K | 12.41 | 4.44 | |
 ManpowerGroupMAN | $29.60 | -1.38 | -4.45% | $1.37B | 1.30M | -63.00 | -0.47 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $20.34 | -1.71 | -7.78% | $1.37B | 2.64M | -30.91 | -0.67 | |
 Veris Residential, Inc.VRE | $14.64 | -0.08 | -0.52% | $1.37B | 512.80K | 21.86 | 0.67 | |
 Republic Bancorp Inc/KYRBCAA | $70.02 | 0.75 | +1.09% | $1.37B | 15.52K | 10.72 | 6.53 | |
 AnaptysBio, Inc. Common StockANAB | $48.09 | -0.94 | -1.91% | $1.36B | 329.08K | -17.46 | -2.82 | |
 Evotec SE - ADREVO | $3.82 | 0.06 | +1.60% | $1.36B | 81.01K | -- | -- | |
 Intellia Therapeutics, IncNTLA | $11.74 | 0.31 | +2.71% | $1.36B | 7.92M | -2.75 | -4.27 | |
 Byline Bancorp, Inc. Common StockBY | $29.71 | 0.17 | +0.59% | $1.36B | 166.18K | 10.57 | 2.81 | |
 Healthcare Services GroupHCSG | $19.29 | -0.14 | -0.73% | $1.36B | 351.01K | 35.72 | 0.54 | |
 CTS CorporationCTS | $46.89 | 0.50 | +1.07% | $1.36B | 89.31K | 23.74 | 1.97 | |
 Magic Software Enterprises LtdMGIC | $27.71 | 0.04 | +0.13% | $1.36B | 11.16K | 34.15 | 0.81 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.91 | 0.04 | +0.93% | $1.36B | 2.85M | -15.02 | -0.33 | |
 Astrana Health Inc. Common StockASTH | $27.14 | -2.07 | -7.09% | $1.36B | 655.28K | 142.39 | 0.19 | |
 Schrodinger, Inc. Common StockSDGR | $18.32 | -0.32 | -1.72% | $1.35B | 595.36K | -7.63 | -2.41 | |
 Biglari Holdings Inc. Class B Common StockBH | $436.44 | 5.70 | +1.32% | $1.35B | 145.23K | 39.00 | 11.19 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.82 | -0.02 | -0.15% | $1.35B | 492.69K | -37.77 | -0.26 | |
 UMH Properties, Inc.UMH | $15.89 | 0.00 | -0.02% | $1.35B | 528.92K | 198.56 | 0.08 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $12.61 | 0.22 | +1.80% | $1.35B | 1.23M | -6.81 | -1.80 | |
 Borr Drilling LimitedBORR | $4.38 | 0.20 | +4.88% | $1.35B | 5.58M | 16.24 | 0.27 | |
 THERMON GROUP HOLDINGS, INC.THR | $40.83 | 0.32 | +0.79% | $1.34B | 217.16K | 23.40 | 1.75 | |
 Afya Limited Class A Common SharesAFYA | $14.83 | -0.35 | -2.33% | $1.34B | 114.24K | 10.67 | 1.39 | |
 N-able, Inc.NABL | $7.21 | -0.13 | -1.70% | $1.34B | 625.34K | -240.33 | -0.03 | |
 The Gorman-Rupp Company Common SharesGRC | $50.99 | -0.26 | -0.50% | $1.34B | 68.59K | 26.71 | 1.91 | |
L Lithium Argentina AGLAR | $8.15 | 0.66 | +8.88% | $1.34B | 5.96M | -16.47 | -0.50 | |
 RPC, Inc.RES | $6.04 | 0.05 | +0.92% | $1.34B | 2.22M | 26.35 | 0.23 | |
 uniQure N.V.QURE | $21.49 | -1.55 | -6.74% | $1.34B | 2.41M | -4.89 | -4.39 | |
 Capricor Therapeutics IncCAPR | $24.81 | 0.30 | +1.22% | $1.34B | 729.80K | -13.64 | -1.80 | |
 AtaiBeckley Inc. Common StockATAI | $3.67 | -0.09 | -2.42% | $1.33B | 3.85M | -4.54 | -0.81 | |
 Oculis Holding AG Ordinary sharesOCS | $23.07 | -0.07 | -0.32% | $1.33B | 269.58K | -9.16 | -2.52 | |
 Ingles Markets IncIMKTA | $70.13 | -0.50 | -0.70% | $1.33B | 93.97K | 15.93 | 4.40 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $28.92 | -0.48 | -1.64% | $1.33B | 345.62K | 12.80 | 2.26 | |
 Atlas Energy Solutions Inc.AESI | $10.72 | -0.01 | -0.11% | $1.33B | 1.60M | -119.06 | -0.09 | |
 Capital Southwest CorpCSWC | $22.96 | -0.09 | -0.39% | $1.33B | 557.50K | 14.33 | 1.61 | |
 Ezcorp IncEZPW | $21.35 | -0.56 | -2.57% | $1.32B | 588.98K | 15.42 | 1.41 | |
 Carter's Inc.CRI | $36.32 | 0.69 | +1.93% | $1.32B | 1.10M | 14.71 | 2.47 | |
 VERMILION ENERGY INC.VET | $8.56 | 0.20 | +2.33% | $1.32B | 1.68M | -7.84 | -1.10 | |
 Prospect Capital CorporationPSEC | $2.81 | 0.01 | +0.18% | $1.32B | 2.86M | -3.26 | -0.86 | |
 Sila Realty Trust, Inc.SILA | $23.95 | 0.20 | +0.83% | $1.32B | 251.91K | 34.70 | 0.69 | |
 EyePoint, Inc. Common StockEYPT | $15.93 | -0.01 | -0.08% | $1.32B | 867.45K | -5.33 | -2.99 | |
 FinVolution Group - ADRFINV | $5.21 | 0.08 | +1.46% | $1.32B | 994.73K | 3.54 | 1.47 | |
 Clover Health Investments, CorpCLOV | $2.54 | -0.10 | -3.60% | $1.32B | 4.69M | -23.18 | -0.11 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $16.97 | -0.01 | -0.06% | $1.31B | 149.04K | 3.42 | 4.97 | |
 Canada Goose Holdings Inc.GOOS | $13.51 | 0.17 | +1.24% | $1.31B | 631.96K | 75.06 | 0.18 | |
 Orchid Island Capital, Inc.ORC | $7.83 | 0.07 | +0.84% | $1.31B | 5.09M | 15.94 | 0.49 | |
 MillerKnoll, Inc. Common StockMLKN | $19.16 | -0.30 | -1.55% | $1.31B | 404.07K | -49.07 | -0.39 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $29.73 | -0.07 | -0.22% | $1.31B | 143.18K | 26.08 | 1.14 | |
 US Physical Therapy IncUSPH | $85.68 | 1.39 | +1.65% | $1.30B | 198.17K | 36.02 | 2.38 | |
 Center Bancorp IncCNOB | $25.89 | -0.28 | -1.09% | $1.30B | 206.50K | 20.89 | 1.24 | |
 Cohu IncCOHU | $27.83 | 0.21 | +0.75% | $1.30B | 1.22M | -17.72 | -1.57 | |
 Winnebago Industries, Inc.WGO | $46.06 | 1.31 | +2.94% | $1.30B | 870.24K | 35.91 | 1.28 | |
 AbCellera Biologics Inc. Common SharesABCL | $4.28 | -0.24 | -5.33% | $1.30B | 7.02M | -7.60 | -0.57 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $27.17 | 0.17 | +0.63% | $1.30B | 493.31K | -10.03 | -2.71 | |
 ChipMOS TECHNOLOGIES INCIMOS | $37.20 | -0.59 | -1.55% | $1.29B | 23.90K | 232.47 | 0.16 | |
 Global Ship Lease, Inc.GSL | $35.67 | -0.56 | -1.54% | $1.29B | 258.31K | 3.24 | 11.14 | |
 Two Harbors Investment Corp.TWO | $12.38 | 0.10 | +0.83% | $1.29B | 3.02M | -4.96 | -2.50 | |
 Lindsay CorporationLNN | $123.27 | -0.08 | -0.07% | $1.29B | 132.02K | 18.26 | 6.75 | |
 Elemental Royalty Corporation Common StockELE | $19.98 | 0.66 | +3.42% | $1.29B | 300.40K | -- | -- | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $22.04 | -1.38 | -5.87% | $1.29B | 426.78K | -- | -- | |
 PDF Solutions IncPDFS | $32.49 | 0.62 | +1.94% | $1.28B | 225.77K | -3252.00 | -0.01 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.71 | -0.16 | -2.02% | $1.28B | 2.21M | -77.15 | -0.10 | |
 IDT Corporation Class BIDT | $50.99 | -0.39 | -0.76% | $1.28B | 162.11K | 15.84 | 3.22 | |
 i-80 Gold Corp.IAUX | $1.53 | -0.05 | -3.42% | $1.28B | 5.96M | -6.44 | -0.24 | |
 PROTO LABS, INC.PRLB | $53.99 | -0.64 | -1.16% | $1.28B | 145.76K | 88.43 | 0.61 | |
 Amprius Technologies, Inc.AMPX | $9.66 | -0.35 | -3.51% | $1.28B | 7.97M | -37.63 | -0.26 | |
 Perella Weinberg Partners Class A Common StockPWP | $19.13 | -0.40 | -2.04% | $1.28B | 745.02K | 28.98 | 0.66 | |
 Hagerty, Inc.HGTY | $12.68 | -0.29 | -2.20% | $1.27B | 59.80K | 45.30 | 0.28 | |
 Gilat Satellite Networks LtdGILT | $17.08 | 0.01 | +0.08% | $1.27B | 1.55M | 42.48 | 0.41 | |
 FS Credit Opportunities Corp.FSCO | $6.41 | 0.03 | +0.39% | $1.27B | 839.64K | -- | -- |
إعلان