إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 AdaptHealth Corp. Common StockAHCO | $9.48 | -0.27 | -2.80% | $1.28B | 879.67K | 17.55 | 0.54 | |
 Navios Maritime Partners L.P.NMM | $43.43 | -0.57 | -1.30% | $1.28B | 160.17K | 3.62 | 11.99 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.36 | -0.15 | -1.15% | $1.28B | 703.52K | 21.21 | 0.63 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $10.81 | -0.09 | -0.82% | $1.28B | 741.89K | 13.03 | 0.84 | |
 Capital Southwest CorpCSWC | $22.85 | -0.13 | -0.55% | $1.28B | 444.08K | 13.90 | 1.65 | |
 EHang Holdings Limited ADSEH | $17.69 | -0.30 | -1.67% | $1.27B | 626.85K | -36.83 | -0.48 | |
 Leggett & Platt, Inc.LEG | $9.38 | -0.08 | -0.79% | $1.27B | 1.31M | -2.51 | -3.74 | |
 Syndax Pharmaceuticals, Inc.SNDX | $14.73 | 1.28 | +9.55% | $1.27B | 3.02M | -4.07 | -3.63 | |
 Tilray Brands, Inc. Common StockTLRY | $1.19 | -0.06 | -5.20% | $1.27B | 154.12M | -3.85 | -0.30 | |
 Criteo S.A.CRTO | $24.26 | 0.40 | +1.67% | $1.27B | 593.89K | 10.14 | 2.39 | |
 Photronics IncPLAB | $21.35 | -0.38 | -1.76% | $1.27B | 349.70K | 10.08 | 2.09 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $24.17 | 0.03 | +0.13% | $1.27B | 405.14K | -46.48 | -0.52 | |
 Westamerica BancorporationWABC | $49.70 | -0.48 | -0.95% | $1.27B | 158.08K | 9.56 | 5.20 | |
 Delek US Holdings, Inc.DK | $21.04 | -0.42 | -1.95% | $1.27B | 682.33K | -1.89 | -11.11 | |
 Byline Bancorp, Inc. Common StockBY | $27.50 | 0.00 | -0.02% | $1.26B | 157.66K | 10.26 | 2.68 | |
 fuboTV Inc.FUBO | $3.70 | -0.06 | -1.68% | $1.26B | 12.35M | 18.40 | 0.20 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $7.37 | -0.12 | -1.64% | $1.26B | 3.66M | -27.41 | -0.28 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.40 | -0.13 | -1.78% | $1.25B | 902.40K | 30.81 | 0.24 | |
 IperionX Limited - ADRIPX | $39.59 | 0.48 | +1.21% | $1.25B | 51.44K | -- | -- | |
 Guild Holdings CompanyGHLD | $20.07 | 0.00 | 0.00% | $1.25B | 21.99K | 29.09 | 0.69 | |
 A10 NETWORKS INCATEN | $17.35 | -0.79 | -4.36% | $1.25B | 759.79K | 25.44 | 0.68 | |
 Willis Lease Finance CorpWLFC | $162.89 | -6.43 | -3.80% | $1.24B | 51.33K | 9.68 | 16.82 | |
 JBG SMITH Properties Common SharesJBGS | $20.05 | -0.23 | -1.12% | $1.24B | 700.36K | -10.62 | -1.89 | |
 Fox Factory Holding Corp. Common StockFOXF | $29.67 | -0.37 | -1.25% | $1.24B | 539.98K | -4.94 | -5.99 | |
 ProAssurance CorporationPRA | $23.96 | -0.06 | -0.25% | $1.23B | 378.80K | 28.87 | 0.83 | |
 CureVac N.V. Ordinary SharesCVAC | $5.50 | 0.00 | +0.09% | $1.23B | 1.38M | 5.95 | 0.92 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $20.93 | -0.52 | -2.40% | $1.23B | 10.79K | 6.56 | 3.19 | |
 Yalla Group Limited - ADRYALA | $7.80 | -0.34 | -4.18% | $1.23B | 838.09K | 10.13 | 0.77 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.54 | -0.02 | -0.56% | $1.23B | 2.88M | 44.19 | 0.08 | |
 Center Bancorp IncCNOB | $24.39 | -0.18 | -0.73% | $1.23B | 230.44K | 28.03 | 0.87 | |
 Expro Group Holdings N.V.XPRO | $10.45 | -0.39 | -3.58% | $1.23B | 1.27M | 17.39 | 0.61 | |
 MidCap Financial Investment Corporation Common StockMFIC | $13.04 | -0.11 | -0.82% | $1.22B | 268.78K | 10.58 | 1.24 | |
 CTS CorporationCTS | $41.53 | -1.06 | -2.50% | $1.22B | 136.56K | 19.57 | 2.12 | |
 Kaiser Aluminum CorporationKALU | $75.58 | -1.23 | -1.60% | $1.22B | 84.75K | 28.31 | 2.67 | |
 Digi International IncDGII | $32.83 | -1.92 | -5.54% | $1.22B | 177.91K | 29.06 | 1.13 | |
 CRA International, Inc.CRAI | $185.51 | -7.63 | -3.95% | $1.22B | 66.06K | 22.40 | 8.26 | |
 Dynavax Technologies CorporationDVAX | $10.62 | -0.21 | -1.89% | $1.22B | 1.05M | -19.98 | -0.52 | |
 Bank First Corporation Common StockBFC | $123.86 | -0.43 | -0.34% | $1.22B | 94.83K | 17.87 | 6.93 | |
 Suburban Propane Partners L PSPH | $18.57 | -0.14 | -0.72% | $1.22B | 123.70K | 17.52 | 1.06 | |
 SFL Corporation Ltd.SFL | $9.02 | -0.14 | -1.55% | $1.21B | 972.67K | 9.00 | 1.01 | |
 MRC GLOBAL INC.MRC | $14.00 | -0.09 | -0.62% | $1.21B | 511.05K | -129.54 | -0.11 | |
 Solaris Energy Infrastructure, Inc.SEI | $27.36 | -0.60 | -2.13% | $1.21B | 2.22M | 61.69 | 0.44 | |
 Ingles Markets IncIMKTA | $63.84 | -0.95 | -1.47% | $1.21B | 145.80K | 19.55 | 3.26 | |
 BioLife Solutions Inc.BLFS | $25.32 | -0.36 | -1.41% | $1.21B | 484.43K | -87.03 | -0.29 | |
 MARCUS & MILLICHAPMMI | $30.95 | -0.24 | -0.78% | $1.21B | 110.35K | -181.91 | -0.17 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $27.55 | -1.55 | -5.32% | $1.21B | 78.26K | 4.89 | 5.63 | |
 UWM Holdings CorporationUWMC | $5.49 | -0.10 | -1.88% | $1.20B | 16.55M | -23.93 | -0.23 | |
 Pebblebrook Hotel TrustPEB | $10.13 | -0.12 | -1.13% | $1.20B | 1.46M | -34.95 | -0.29 | |
 Cricut, Inc. Class A Common StockCRCT | $5.66 | 0.01 | +0.23% | $1.20B | 531.66K | 17.14 | 0.33 | |
 Dorchester Minerals LPDMLP | $25.05 | 0.31 | +1.25% | $1.20B | 194.62K | 12.44 | 2.04 | |
 Barrett Business ServicesBBSI | $46.69 | -1.07 | -2.24% | $1.20B | 136.65K | 22.99 | 2.03 | |
 Oaktree Specialty Lending CorporationOCSL | $13.63 | -0.07 | -0.50% | $1.20B | 942.98K | 20.31 | 0.67 | |
J Jefferson Capital, Inc. Common StockJCAP | $18.74 | 0.38 | +2.08% | $1.20B | 140.15K | -- | -- | |
 Verint Systems IncVRNT | $19.78 | -0.73 | -3.56% | $1.20B | 891.64K | 21.16 | 0.94 | |
 Neogen CorpNEOG | $5.51 | -0.03 | -0.61% | $1.20B | 2.35M | -2.51 | -2.19 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $31.93 | -0.55 | -1.70% | $1.19B | 1.07M | 10.32 | 3.07 | |
 Calumet, Inc. Common StockCLMT | $13.74 | -0.55 | -3.83% | $1.19B | 669.40K | -3.44 | -4.00 | |
 AMERICAN ASSETS TRUST, INC.AAT | $19.51 | -0.16 | -0.83% | $1.19B | 298.99K | 16.81 | 1.16 | |
 Berkshire Hills Bancorp, Inc.BHLB | $25.64 | -0.48 | -1.82% | $1.19B | 348.75K | 10.02 | 2.56 | |
 Cadre Holdings, Inc.CDRE | $29.23 | -0.72 | -2.41% | $1.19B | 369.16K | 31.07 | 0.94 | |
 Groupon, Inc.Common StockGRPN | $29.34 | -1.00 | -3.29% | $1.19B | 933.71K | -30.88 | -0.95 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $17.30 | 0.51 | +3.01% | $1.18B | 317.17K | -- | -- | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.66 | -0.46 | -2.86% | $1.18B | 214.47K | 9.92 | 1.58 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.29 | 0.01 | +0.21% | $1.18B | 2.19M | -24.37 | -0.30 | |
 Utz Brands, Inc.UTZ | $13.22 | 0.03 | +0.19% | $1.18B | 698.29K | 75.94 | 0.18 | |
 Phibro Animal Health Corporation Class APAHC | $30.57 | -0.39 | -1.27% | $1.18B | 195.04K | 60.40 | 0.48 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $37.15 | -0.71 | -1.88% | $1.17B | 403.90K | 30.54 | 1.22 | |
Y Yuanbao Inc. - ADRYB | $26.04 | -1.20 | -4.42% | $1.17B | 28.86K | -- | -- | |
 Vizsla Silver Corp.VZLA | $3.38 | -0.03 | -0.73% | $1.17B | 4.17M | -342.00 | -0.01 | |
 Intellia Therapeutics, IncNTLA | $10.91 | -0.09 | -0.81% | $1.17B | 6.96M | -2.01 | -5.44 | |
 Enerflex Ltd.EFXT | $9.56 | -0.12 | -1.19% | $1.17B | 670.58K | 16.23 | 0.59 | |
 Origin Bancorp, Inc.OBK | $37.48 | -0.05 | -0.13% | $1.17B | 105.53K | 15.24 | 2.46 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $17.12 | 1.28 | +8.08% | $1.17B | 876.25K | -197.22 | -0.09 | |
 Youdao, Inc. - ADRDAO | $9.78 | 0.90 | +10.14% | $1.17B | 511.52K | 54.25 | 0.18 | |
 Enliven Therapeutics, Inc. Common StockELVN | $19.81 | -0.18 | -0.90% | $1.17B | 319.83K | -10.30 | -1.92 | |
O Omada Health, Inc. Common StockOMDA | $20.39 | 0.30 | +1.49% | $1.17B | 417.68K | -- | -- | |
 Astronics CorpATRO | $32.86 | -1.39 | -4.06% | $1.16B | 719.45K | -273.92 | -0.12 | |
 GRAIL, Inc. Common StockGRAL | $32.22 | -1.76 | -5.19% | $1.16B | 1.01M | -0.53 | -60.99 | |
 Preferred BankPFBC | $93.44 | -0.40 | -0.43% | $1.16B | 57.66K | 9.71 | 9.63 | |
 Braskem S.A. - ADRBAK | $2.88 | -0.08 | -2.53% | $1.15B | 988.57K | -0.69 | -4.19 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $40.87 | 1.51 | +3.82% | $1.15B | 625.40K | -22.75 | -1.77 | |
 PROTO LABS, INC.PRLB | $47.86 | -1.34 | -2.73% | $1.14B | 188.17K | 73.61 | 0.65 | |
 Alexander's Inc.ALX | $223.17 | -3.37 | -1.49% | $1.14B | 58.70K | 30.67 | 7.28 | |
 LexinFintech Holdings Ltd. - ADRLX | $6.67 | -0.29 | -4.22% | $1.14B | 4.61M | 6.39 | 1.06 | |
 Stepan Co.SCL | $50.30 | -0.38 | -0.76% | $1.14B | 112.43K | 22.77 | 2.21 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $19.29 | -0.01 | -0.05% | $1.13B | 134 | 32.15 | 0.60 | |
 Trinity Capital Inc. Common StockTRIN | $16.10 | -0.02 | -0.11% | $1.13B | 612.31K | 9.43 | 1.71 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $8.21 | 0.05 | +0.67% | $1.13B | 934.23K | -7.82 | -1.05 | |
 SEMrush Holdings, Inc.SEMR | $7.42 | -0.25 | -3.32% | $1.13B | 1.04M | 94.81 | 0.08 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.91 | -0.34 | -1.89% | $1.12B | 1.03M | -3.40 | -5.26 | |
 Pacira BioSciences, Inc. Common StockPCRX | $24.99 | -0.05 | -0.19% | $1.12B | 761.23K | -12.31 | -2.03 | |
 180 Life Sciences Corp. Common StockATNF | $7.66 | -3.04 | -28.38% | $1.12B | 26.39M | -0.49 | -15.07 | |
 Mannkind CorporationMNKD | $3.71 | -0.02 | -0.48% | $1.12B | 2.17M | 36.55 | 0.10 | |
 JINKOSOLAR HOLDINGS COJKS | $21.71 | -0.28 | -1.27% | $1.12B | 347.93K | -4.32 | -5.02 | |
 Claritev CorporationCTEV | $67.81 | -2.57 | -3.65% | $1.12B | 111.89K | -1.66 | -40.93 | |
 Innovex International, Inc.INVX | $16.26 | -0.17 | -1.02% | $1.12B | 364.47K | 6.20 | 2.62 | |
 FIGS, Inc.FIGS | $6.85 | -0.11 | -1.62% | $1.12B | 1.72M | 684.50 | 0.01 | |
 VERMILION ENERGY INC.VET | $7.32 | -0.01 | -0.20% | $1.12B | 683.74K | -1.94 | -3.74 | |
 Chimera Investment Corp.CIM | $13.71 | -0.11 | -0.82% | $1.11B | 344.61K | 10.91 | 1.26 | |
 Safehold Inc.SAFE | $15.52 | 0.13 | +0.81% | $1.11B | 943.95K | 10.47 | 1.48 |
إعلان