إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Stryker CorporationSYK | $378.22 | 1.50 | +0.40% | $143.79B | 3 | 48.47 | 7.76 | |
 Progressive CorporationPGR | $241.15 | -1.14 | -0.47% | $141.85B | 93 | 16.80 | 14.40 | |
 KLA Corporation Common StockKLAC | $1071.25 | 26.26 | +2.51% | $141.02B | 625 | 38.85 | 27.51 | |
 Gilead Sciences IncGILD | $112.49 | -1.60 | -1.41% | $139.45B | 382 | 23.66 | 4.75 | |
 Palo Alto Networks, Inc. Common StockPANW | $208.18 | -0.02 | -0.01% | $139.37B | 1.92K | 117.71 | 1.77 | |
 Pfizer Inc.PFE | $24.04 | 0.02 | +0.06% | $137.68B | 87.26K | 17.17 | 1.41 | |
 Danaher CorporationDHR | $190.46 | -2.83 | -1.47% | $136.44B | 18 | 40.54 | 4.70 | |
 Toronto Dominion BankTD | $79.28 | 0.65 | +0.83% | $135.43B | 1.51M | 22.86 | 3.47 | |
 Intel CorpINTC | $28.76 | -0.84 | -2.83% | $135.41B | 428.69K | -6.08 | -4.77 | |
 BHP Group Limited - ADRBHP | $53.15 | 1.02 | +1.95% | $134.45B | 319 | -- | -- | |
 UBS Group AGUBS | $42.38 | 0.08 | +0.20% | $134.14B | 618 | 27.85 | 1.52 | |
 TotalEnergies SETTE | $60.77 | 0.26 | +0.43% | $134.07B | 3.69K | 9.25 | 6.66 | |
 Union Pacific Corp.UNP | $225.85 | 5.26 | +2.39% | $133.89B | 43 | 20.36 | 11.09 | |
 Honeywell International, Inc.HON | $209.00 | -0.33 | -0.16% | $132.69B | 449 | 23.78 | 8.79 | |
 KKR & Co. Inc.KKR | $146.95 | -1.96 | -1.32% | $130.23B | 41 | 61.67 | 2.37 | |
 Deere & CompanyDE | $469.03 | -0.56 | -0.12% | $126.76B | 157 | 24.51 | 19.13 | |
 Mercado Libre, IncMELI | $2460.66 | 8.30 | +0.34% | $124.61B | 64 | 60.45 | 40.66 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $493.14 | -9.55 | -1.90% | $124.26B | 527 | -416.10 | -1.19 | |
 Medtronic plcMDT | $94.62 | -0.44 | -0.46% | $122.18B | 124 | 26.31 | 3.62 | |
 Analog Devices, Inc.ADI | $247.34 | 2.01 | +0.82% | $121.68B | 304 | 63.10 | 3.92 | |
 Automatic Data ProcessingADP | $293.66 | 1.70 | +0.58% | $118.60B | 593 | 29.34 | 9.98 | |
 Comcast CorpCMCSA | $31.49 | -0.10 | -0.30% | $116.40B | 2.02K | 5.21 | 6.05 | |
 British American Tobacco p.l.c. - ADRBTI | $53.87 | -0.82 | -1.49% | $116.37B | 10.96K | -- | -- | |
 Anheuser-Busch INBEV SA/NVBUD | $58.59 | -0.76 | -1.27% | $115.46B | 1.68K | 16.61 | 3.56 | |
 ConocoPhillipsCOP | $92.01 | 0.10 | +0.11% | $115.21B | 193 | 12.38 | 7.45 | |
 Sanofi - ADRSNY | $47.01 | -0.63 | -1.32% | $114.91B | 8.11K | 18.94 | 2.49 | |
 Sea Limited - ADRSE | $192.96 | 0.43 | +0.22% | $113.95B | 2.68K | 1283.17 | 0.15 | |
 ICICI Bank LimitedIBN | $31.75 | -0.19 | -0.59% | $113.28B | 1 | 19.58 | 1.62 | |
 Lockheed Martin Corp.LMT | $480.39 | 7.46 | +1.58% | $112.30B | 411 | 20.78 | 23.15 | |
 DoorDash, Inc. Class A Common StockDASH | $262.75 | -2.56 | -0.96% | $112.00B | 654 | 145.65 | 1.80 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $124.89 | 0.10 | +0.08% | $111.48B | 35.85K | 63.68 | 1.97 | |
 Welltower Inc.WELL | $167.42 | 2.30 | +1.39% | $111.06B | 17 | 93.82 | 1.77 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $17.11 | 0.25 | +1.51% | $109.80B | 12 | 16.63 | 1.03 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $18.82 | -0.49 | -2.55% | $109.66B | 2.29K | 10.03 | 1.90 | |
 Brookfield CorporationBN | $72.73 | 0.93 | +1.29% | $109.61B | 47 | 170.41 | 0.43 | |
 Chubb LimitedCB | $273.00 | -0.93 | -0.34% | $108.85B | 1 | 12.04 | 22.67 | |
 Constellation Energy Corporation Common StockCEG | $347.12 | 16.05 | +4.85% | $108.55B | 4.58K | 36.27 | 9.58 | |
 Enbridge, IncENB | $49.19 | -0.27 | -0.54% | $107.54B | 13 | 24.30 | 2.03 | |
 Altria Group, Inc.MO | $63.79 | -1.11 | -1.72% | $107.54B | 606 | 10.72 | 5.97 | |
 PROLOGIS, INC.PLD | $113.93 | 0.47 | +0.41% | $105.74B | 1 | 28.48 | 4.00 | |
 Nike, Inc.NKE | $71.28 | 0.41 | +0.58% | $105.60B | 4.89K | 22.07 | 3.24 | |
 Rio Tinto plcRIO | $63.65 | 1.29 | +2.06% | $103.17B | 11.25K | -- | -- | |
 The Southern CompanySO | $92.33 | 0.55 | +0.60% | $101.40B | 111 | 22.99 | 4.01 | |
 Cadence Design SystemsCDNS | $373.37 | 0.00 | 0.00% | $101.15B | 2.06K | 100.32 | 3.70 | |
 Brookfield Asset Management Ltd.BAM | $61.46 | 1.44 | +2.40% | $98.94B | 10 | 41.16 | 1.49 | |
 Vertex Pharmaceuticals IncVRTX | $383.13 | -0.06 | -0.02% | $98.21B | 94 | -174.10 | -2.20 | |
 Intercontinental Exchange Inc.ICE | $170.12 | 0.42 | +0.25% | $97.48B | 55 | 32.69 | 5.21 | |
 Marsh & McLennan Companies, Inc.MMC | $197.04 | 0.26 | +0.13% | $96.87B | 1 | 24.15 | 8.16 | |
 Starbucks CorpSBUX | $85.29 | 0.76 | +0.90% | $96.76B | 7.04K | 27.46 | 3.10 | |
 NetEase, inc.NTES | $152.35 | 0.37 | +0.25% | $96.50B | 68 | 23.92 | 6.37 | |
 Strategy Inc Common Stock Class AMSTR | $335.93 | -9.03 | -2.62% | $96.41B | 31.30K | -15.59 | -21.81 | |
 Parker-Hannifin CorporationPH | $759.95 | 4.83 | +0.64% | $96.22B | 414.76K | 31.47 | 24.16 | |
 HCA Healthcare, Inc.HCA | $407.24 | 5.18 | +1.29% | $95.33B | 1.01M | 17.12 | 23.79 | |
 CVS HEALTH CORPORATIONCVS | $75.13 | 0.23 | +0.31% | $95.28B | 7.23M | 20.98 | 3.58 | |
 Synopsys IncSNPS | $514.79 | 18.99 | +3.83% | $95.17B | 6.88K | 35.29 | 14.52 | |
 Roblox CorporationRBLX | $136.84 | 1.66 | +1.23% | $95.03B | 2.23K | -94.54 | -1.45 | |
 Duke Energy CorporationDUK | $121.58 | 0.55 | +0.45% | $94.67B | 88 | 19.80 | 6.15 | |
 CME Group Inc.CME | $261.08 | -0.43 | -0.17% | $94.24B | 23 | 25.31 | 10.33 | |
 Newmont CorporationNEM | $83.72 | 2.01 | +2.46% | $92.78B | 13.77K | 28.83 | 2.93 | |
 Bank of MontrealBMO | $129.61 | -0.70 | -0.54% | $92.04B | 408.83K | 15.73 | 8.17 | |
 Bristol-Myers Squibb Co.BMY | $44.98 | -0.05 | -0.10% | $91.82B | 586 | 18.19 | 2.48 | |
 Dell Technologies Inc.DELL | $135.69 | 3.68 | +2.79% | $91.33B | 5.43K | 19.98 | 6.80 | |
 Southern Copper CorporationSCCO | $111.44 | 1.44 | +1.31% | $90.78B | 4 | 25.87 | 4.32 | |
 American Tower CorporationAMT | $193.21 | -0.06 | -0.03% | $90.73B | 15 | 70.46 | 2.75 | |
 Trane Technologies plcTT | $407.63 | 0.85 | +0.21% | $90.65B | 1.06M | 36.21 | 11.25 | |
 BP p.l.c.BP | $34.37 | 0.24 | +0.72% | $89.52B | 34.84K | 165.62 | 0.21 | |
 Royal Caribbean GroupRCL | $329.24 | 0.83 | +0.25% | $89.36B | 17 | 30.78 | 10.69 | |
 O'Reilly Automotive, Inc.ORLY | $103.45 | -0.50 | -0.48% | $87.93B | 261 | 2.55 | 40.66 | |
 Moody's CorporationMCO | $488.29 | 7.84 | +1.63% | $87.81B | 10 | 42.28 | 11.58 | |
 Waste Management, Inc.WM | $216.99 | 0.69 | +0.32% | $87.60B | 573 | 32.27 | 6.74 | |
 General Dynamics CorporationGD | $322.66 | -1.33 | -0.41% | $86.75B | 13 | 21.64 | 14.90 | |
 McKesson CorporationMCK | $697.00 | -0.94 | -0.13% | $86.59B | 583.77K | 26.95 | 25.83 | |
 Ferrari N.V.RACE | $477.74 | -1.46 | -0.31% | $86.38B | 823 | 53.03 | 9.15 | |
 The Sherwin-Williams CompanySHW | $346.41 | -0.23 | -0.07% | $86.33B | 1.22M | 32.82 | 10.55 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $331.95 | -10.59 | -3.09% | $86.02B | 34.83K | 32.38 | 10.34 | |
 RELX PLCRELX | $47.08 | 0.01 | +0.03% | $85.69B | 780 | -- | -- | |
 Northrop Grumman Corp.NOC | $576.15 | 3.24 | +0.57% | $82.80B | 75 | 20.40 | 28.34 | |
 Apollo Global Management, Inc.APO | $143.96 | -0.74 | -0.51% | $82.35B | 2.81M | 26.91 | 5.35 | |
 Mondelez International, Inc. Class AMDLZ | $63.50 | -0.19 | -0.30% | $82.35B | 368 | 23.66 | 2.69 | |
 GSK plc - ADRGSK | $40.91 | 0.22 | +0.54% | $82.33B | 14.11K | 18.94 | 2.16 | |
 Cintas CorpCTAS | $202.59 | 2.50 | +1.25% | $82.20B | 113 | 46.26 | 4.41 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.72 | 0.10 | +0.78% | $82.03B | 4.63K | 4.97 | 2.56 | |
 3M CompanyMMM | $153.86 | -2.71 | -1.73% | $81.99B | 439 | 19.44 | 7.92 | |
 Agnico Eagle Mines Ltd.AEM | $161.19 | -0.05 | -0.03% | $81.12B | 1.79K | 27.46 | 5.88 | |
 Bank of Nova ScotiaBNS | $64.44 | -0.49 | -0.75% | $80.05B | 2.56M | 17.32 | 3.72 | |
 PNC Financial Services GroupPNC | $203.12 | -2.29 | -1.11% | $79.95B | 32 | 14.77 | 13.75 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $228.28 | 2.39 | +1.06% | $79.77B | 357 | -1040.50 | -0.22 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.75 | 0.12 | +1.73% | $79.56B | 65 | 13.62 | 0.47 | |
 Nu Holdings Ltd.NU | $16.30 | 0.11 | +0.66% | $78.84B | 6.99K | 40.79 | 0.40 | |
 Motorola Solutions, Inc. NewMSI | $471.47 | -4.63 | -0.97% | $78.55B | 76 | 39.35 | 11.98 | |
 Equinix, Inc. Common Stock REITEQIX | $798.07 | 6.95 | +0.88% | $78.31B | 203 | 78.37 | 10.21 | |
 Snowflake Inc.SNOW | $229.54 | -1.11 | -0.48% | $78.01B | 15.76K | -67.92 | -3.39 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.24 | -0.09 | -1.30% | $77.77B | 77 | 10.18 | 0.71 | |
 Howmet Aerospace Inc.HWM | $192.15 | 1.94 | +1.02% | $77.73B | 1.33K | 56.38 | 3.42 | |
 The Cigna GroupCI | $288.62 | -1.65 | -0.57% | $77.41B | 20 | 15.83 | 18.32 | |
 Bank of New York Mellon CorporationBK | $109.46 | 0.75 | +0.69% | $77.27B | 2.91M | 16.73 | 6.55 | |
 U.S. BancorpUSB | $49.49 | -0.90 | -1.80% | $76.98B | 60 | 13.05 | 3.79 | |
 Airbnb, Inc. Class A Common StockABNB | $125.44 | -1.60 | -1.26% | $76.76B | 728 | 30.36 | 4.13 | |
 Arthur J. Gallagher & Co.AJG | $300.06 | 0.47 | +0.16% | $76.72B | 1 | 42.51 | 7.04 | |
 CRH Public Limited CompanyCRH | $114.72 | 1.61 | +1.43% | $76.70B | 2.08K | 23.91 | 4.78 |
إعلان