إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Accenture PLCACN | $233.64 | -8.01 | -3.31% | $144.66B | 2.06K | 19.43 | 12.10 | |
 PDD Holdings Inc. - ADRPDD | $101.55 | -0.58 | -0.57% | $144.02B | 23.84K | 10.59 | 9.58 | |
 Booking Holdings Inc. Common StockBKNG | $4434.97 | -172.16 | -3.74% | $143.28B | 147.00 | 28.89 | 153.86 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $21.34 | -0.29 | -1.32% | $141.03B | 2.49K | 18.48 | 1.20 | |
 Lockheed Martin Corp.LMT | $609.24 | 6.48 | +1.08% | $140.76B | 1.82K | 28.47 | 21.49 | |
 Eaton Corporation, plc Ordinary SharesETN | $354.78 | -10.22 | -2.80% | $140.71B | 678.00 | 34.63 | 10.46 | |
 Stryker CorporationSYK | $362.55 | 1.89 | +0.52% | $138.95B | 146.00 | 43.25 | 8.40 | |
 S&P Global Inc.SPGI | $452.04 | -13.47 | -2.89% | $137.71B | 458.00 | 33.08 | 13.75 | |
 Capital One FinancialCOF | $216.94 | -8.52 | -3.78% | $136.21B | 39.00 | 73.62 | 2.96 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $23.22 | -2.45 | -9.55% | $135.31B | 6.57K | 12.52 | 1.91 | |
 British American Tobacco p.l.c. - ADRBTI | $61.98 | 0.35 | +0.57% | $135.30B | 8.91K | -- | -- | |
 Sony Group Corporation - ADRSONY | $21.24 | -0.67 | -3.04% | $134.53B | 21.06K | 17.35 | 1.30 | |
 Medtronic plcMDT | $102.94 | 1.10 | +1.08% | $132.72B | 355.00 | 27.90 | 3.71 | |
 UBS Group AGUBS | $43.78 | -1.07 | -2.39% | $132.19B | 23.05K | 19.26 | 2.22 | |
 Welltower Inc.WELL | $191.09 | 5.61 | +3.02% | $131.86B | 124.00 | 132.50 | 1.45 | |
 Chubb LimitedCB | $331.29 | 1.84 | +0.56% | $130.04B | 192.00 | 12.92 | 25.73 | |
 Applovin Corporation Class A Common StockAPP | $375.12 | -12.22 | -3.15% | $129.84B | 19.42K | 46.63 | 8.24 | |
 ConocoPhillipsCOP | $104.99 | -2.60 | -2.41% | $129.50B | 883.00 | 14.95 | 7.07 | |
 PROLOGIS, INC.PLD | $136.15 | 1.31 | +0.97% | $127.27B | 10.00 | 38.60 | 3.55 | |
 Parker-Hannifin CorporationPH | $968.59 | 0.60 | +0.06% | $122.78B | 233.00 | 35.48 | 27.42 | |
 Progressive CorporationPGR | $207.57 | 2.03 | +0.99% | $122.37B | 100.00 | 10.85 | 19.24 | |
 Intuit IncINTU | $434.96 | -10.68 | -2.40% | $122.33B | 1.82K | 30.05 | 14.63 | |
 Bristol-Myers Squibb Co.BMY | $59.39 | 1.77 | +3.07% | $120.62B | 1.87K | 20.02 | 2.96 | |
 Newmont CorporationNEM | $108.51 | -8.34 | -7.14% | $119.85B | 15.93K | 17.05 | 6.44 | |
 Arm Holdings plc - ADRARM | $110.91 | 6.01 | +5.73% | $118.31B | 19.48K | 142.82 | 0.78 | |
 GSK plc - ADRGSK | $59.19 | 1.96 | +3.42% | $118.05B | 10.05K | 16.62 | 3.54 | |
 HCA Healthcare, Inc.HCA | $513.71 | 20.07 | +4.07% | $117.99B | 39.00 | 18.22 | 28.38 | |
 McKesson CorporationMCK | $958.12 | 136.12 | +16.56% | $117.78B | 600.00 | 29.93 | 32.13 | |
 Vertex Pharmaceuticals IncVRTX | $458.71 | -11.81 | -2.51% | $116.49B | 404.00 | 32.38 | 14.18 | |
 Boston Scientific Corp.BSX | $77.70 | 2.20 | +2.91% | $116.27B | 815.00 | 41.93 | 1.87 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.98 | -0.30 | -3.28% | $115.11B | 3.67K | 16.41 | 0.57 | |
 Sanofi - ADRSNY | $47.49 | -0.59 | -1.22% | $114.58B | 2.45K | 13.18 | 3.60 | |
 Adobe Inc.ADBE | $269.42 | -10.29 | -3.68% | $111.13B | 8.68K | 16.20 | 16.71 | |
 Comcast CorpCMCSA | $30.85 | 0.35 | +1.15% | $110.94B | 11.52K | 5.74 | 5.37 | |
 ICICI Bank LimitedIBN | $30.87 | -0.05 | -0.16% | $110.33B | 23.78K | 19.52 | 1.58 | |
 Enbridge, IncENB | $50.47 | 0.31 | +0.62% | $109.97B | 25.00 | 27.68 | 1.82 | |
 SERVICENOW, INC.NOW | $102.63 | -8.44 | -7.60% | $109.42B | 51.39K | 62.64 | 1.67 | |
 Altria Group, Inc.MO | $65.39 | 0.23 | +0.35% | $109.27B | 1.25K | 15.88 | 4.11 | |
 Palo Alto Networks, Inc. Common StockPANW | $154.79 | -11.93 | -7.16% | $109.27B | 11.73K | 99.22 | 1.58 | |
 Starbucks CorpSBUX | $96.07 | -0.90 | -0.93% | $108.96B | 2.40K | 79.04 | 1.21 | |
 CME Group Inc.CME | $297.49 | 2.87 | +0.97% | $106.94B | 94.00 | 28.82 | 10.32 | |
 Mercado Libre, IncMELI | $2033.47 | -19.31 | -0.94% | $103.14B | 283.00 | 49.65 | 40.98 | |
 Bank of MontrealBMO | $139.82 | -0.98 | -0.69% | $100.85B | 823.52K | 17.43 | 8.16 | |
 The Southern CompanySO | $91.12 | 0.83 | +0.92% | $100.37B | 81.00 | 22.56 | 4.04 | |
 Blackstone Inc.BX | $126.82 | -7.72 | -5.74% | $100.13B | 1.02K | 32.95 | 3.88 | |
 Brookfield CorporationBN | $44.29 | -1.59 | -3.46% | $99.88B | 1.67K | 123.61 | 0.36 | |
 Corning IncorporatedGLW | $112.81 | 3.12 | +2.84% | $99.18B | 14.30K | 62.87 | 1.84 | |
 Northrop Grumman Corp.NOC | $696.54 | 6.79 | +0.98% | $99.10B | 50.00 | 23.97 | 29.13 | |
 United Parcel Service, Inc. Class BUPS | $116.55 | -0.19 | -0.16% | $98.36B | 2.64K | 17.67 | 6.56 | |
 BP p.l.c.BP | $38.16 | -1.04 | -2.66% | $98.12B | 79.70K | 66.02 | 0.58 | |
 Trane Technologies plcTT | $436.24 | -4.96 | -1.12% | $97.36B | 15.00 | 33.83 | 12.98 | |
 CVS HEALTH CORPORATIONCVS | $76.33 | 1.09 | +1.44% | $97.15B | 673.00 | 201.39 | 0.38 | |
 Agnico Eagle Mines Ltd.AEM | $189.43 | -9.11 | -4.59% | $96.79B | 710.00 | 28.14 | 6.85 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $14.89 | -0.25 | -1.62% | $96.63B | 7.94K | 6.94 | 2.16 | |
 PNC Financial Services GroupPNC | $238.53 | 1.28 | +0.54% | $96.45B | 25.00 | 14.38 | 16.59 | |
 Duke Energy CorporationDUK | $123.44 | 1.23 | +1.00% | $96.23B | 245.00 | 19.46 | 6.36 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $377.34 | -38.02 | -9.15% | $96.22B | 9.78K | -302.90 | -1.26 | |
 Intercontinental Exchange Inc.ICE | $168.27 | 3.42 | +2.08% | $95.95B | 1.29K | 30.65 | 5.49 | |
 General Dynamics CorporationGD | $352.15 | -1.22 | -0.35% | $95.69B | 384.00 | 22.91 | 15.45 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.68 | 0.19 | +2.18% | $95.20B | 162.00 | 12.33 | 0.70 | |
 Automatic Data ProcessingADP | $234.03 | -0.64 | -0.27% | $94.44B | 698.00 | 22.55 | 10.40 | |
 Bank of Nova ScotiaBNS | $75.28 | 0.58 | +0.78% | $93.14B | 2.11M | 18.74 | 4.02 | |
 Nike, Inc.NKE | $62.72 | -1.50 | -2.33% | $92.96B | 10.52K | 36.94 | 1.70 | |
 U.S. BancorpUSB | $59.12 | -0.30 | -0.51% | $92.14B | 395.00 | 12.83 | 4.62 | |
M MarshMRSH | $187.55 | -2.20 | -1.16% | $91.33B | 45.00 | 22.34 | 8.43 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $14.07 | -0.18 | -1.23% | $91.25B | 1.22K | 6.56 | 2.16 | |
 Waste Management, Inc.WM | $226.58 | 0.15 | +0.07% | $91.16B | 707.00 | 33.77 | 6.70 | |
 Constellation Energy Corporation Common StockCEG | $247.08 | -3.38 | -1.35% | $91.00B | 8.78K | 28.77 | 8.73 | |
 Western Digital Corp.WDC | $260.33 | -9.08 | -3.37% | $89.96B | 41.66K | 26.61 | 9.97 | |
 The Sherwin-Williams CompanySHW | $361.04 | -7.87 | -2.13% | $89.81B | 10.00 | 35.28 | 10.27 | |
 KKR & Co. Inc.KKR | $99.08 | -5.69 | -5.43% | $89.80B | 50.00 | 42.69 | 2.36 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $405.43 | -13.20 | -3.15% | $89.75B | 6.13K | 46.56 | 8.84 | |
 Sandisk Corporation Common StockSNDK | $575.86 | -8.69 | -1.49% | $89.55B | 379.27K | -79.95 | -7.59 | |
 Barclays PLCBCS | $25.48 | -1.04 | -3.94% | $89.03B | 88.63K | 11.89 | 2.17 | |
 Royal Caribbean GroupRCL | $325.94 | -2.71 | -0.82% | $88.55B | 698.00 | 20.98 | 15.61 | |
 Canadian Imperial Bank of CommerceCM | $94.51 | -0.45 | -0.47% | $88.03B | 908.29K | 15.60 | 6.09 | |
 Marriott International Class A Common StockMAR | $326.40 | 1.84 | +0.57% | $87.58B | 396.00 | 34.46 | 9.47 | |
 3M CompanyMMM | $165.13 | 1.34 | +0.82% | $86.91B | 1.50K | 27.50 | 6.00 | |
 Freeport-McMoran Inc.FCX | $59.27 | -2.59 | -4.19% | $86.53B | 27.38K | 39.91 | 1.51 | |
 National Grid PLCNGG | $86.91 | -0.88 | -1.01% | $86.40B | 982.75K | -- | -- | |
 ING Groep N.V. - ADRING | $29.57 | -1.07 | -3.51% | $86.02B | 3.55K | 12.44 | 2.39 | |
 Lloyds Banking Group PLCLYG | $5.79 | -0.37 | -5.93% | $85.99B | 9.00 | 13.91 | 0.42 | |
 Spotify Technology S.A.SPOT | $412.95 | -27.58 | -6.26% | $85.42B | 2.31K | 65.23 | 6.36 | |
 FedEx CorporationFDX | $363.68 | 1.14 | +0.31% | $85.22B | 1.93K | 19.98 | 18.14 | |
 Emerson Electric Co.EMR | $151.09 | -6.23 | -3.96% | $84.83B | 331.00 | 36.90 | 4.09 | |
 Howmet Aerospace Inc.HWM | $209.68 | 1.07 | +0.51% | $84.75B | 207.00 | 59.14 | 3.56 | |
 Illinois Tool Works Inc.ITW | $288.19 | -0.61 | -0.21% | $84.28B | 78.00 | 27.70 | 10.49 | |
 Bank of New York Mellon CorporationBK | $120.53 | -0.79 | -0.65% | $83.17B | 5.00 | 16.31 | 7.41 | |
 Johnson Controls International plcJCI | $132.43 | 2.94 | +2.27% | $82.43B | 213.00 | 26.46 | 5.09 | |
 Ecolab, Inc.ECL | $287.21 | -0.95 | -0.33% | $82.13B | 1.29M | 41.66 | 6.96 | |
 Nu Holdings Ltd.NU | $16.82 | -0.20 | -1.19% | $82.04B | 10.09K | 33.20 | 0.51 | |
 Moody's CorporationMCO | $458.16 | -3.05 | -0.66% | $81.68B | 20.00 | 36.81 | 12.44 | |
 CRH Public Limited CompanyCRH | $121.78 | -1.18 | -0.96% | $81.58B | 456.00 | 24.32 | 5.02 | |
 Williams Companies Inc.WMB | $67.44 | 0.98 | +1.47% | $81.45B | 150.00 | 34.38 | 1.94 | |
 Regeneron Pharmaceuticals IncREGN | $766.83 | -8.23 | -1.06% | $81.09B | 224.00 | 18.45 | 41.56 | |
 American Tower CorporationAMT | $171.51 | -5.04 | -2.85% | $80.76B | 86.00 | 27.56 | 6.26 | |
 Monster Beverage CorporationMNST | $81.76 | 0.32 | +0.39% | $79.86B | 1.41K | 46.44 | 1.76 | |
 Canadian Natural Resources LimitedCNQ | $37.90 | -0.63 | -1.65% | $79.60B | 200.00 | 16.91 | 2.26 | |
 Equinix, Inc. Common Stock REITEQIX | $807.50 | 5.37 | +0.67% | $79.40B | 21.00 | 74.05 | 10.92 | |
 DoorDash, Inc. Class A Common StockDASH | $183.68 | -12.15 | -6.20% | $79.20B | 746.00 | 93.28 | 1.97 |
إعلان