إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 USA COMPRESSION PARTNERS LPUSAC | $25.27 | 0.15 | +0.62% | $3.10B | 75.56K | 31.59 | 0.80 | |
 Capri Holdings LimitedCPRI | $26.02 | 0.54 | +2.11% | $3.10B | 324.29K | -2.65 | -9.83 | |
 Prestige Consumer Healthcare Inc.PBH | $64.37 | -0.93 | -1.42% | $3.10B | 43.95K | 15.97 | 4.03 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $34.88 | -0.30 | -0.85% | $3.09B | 12.92K | -19.38 | -1.80 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.11 | -0.30 | -1.75% | $3.09B | 109.25K | 30.01 | 0.57 | |
 Freshpet, Inc.FRPT | $63.33 | -0.82 | -1.28% | $3.09B | 97.30K | 27.66 | 2.29 | |
 Scorpio Tankers Inc.STNG | $59.72 | 4.79 | +8.71% | $3.09B | 871.78K | 10.10 | 5.91 | |
 FB Financial CorporationFBK | $57.66 | -0.75 | -1.29% | $3.08B | 18.85K | 26.94 | 2.14 | |
 TMC the metals company Inc. Common StockTMC | $7.46 | -0.03 | -0.33% | $3.08B | 2.63M | -9.68 | -0.77 | |
 Helmerich & Payne, Inc.HP | $31.27 | 0.69 | +2.26% | $3.08B | 301.48K | -18.73 | -1.67 | |
 Boise Cascade CompanyBCC | $82.72 | -0.24 | -0.29% | $3.06B | 81.45K | 16.35 | 5.06 | |
 IAC Inc. Common StockIAC | $39.52 | -0.13 | -0.32% | $3.06B | 135.69K | -14.47 | -2.73 | |
 National Beverage Corp.FIZZ | $32.66 | -0.29 | -0.86% | $3.06B | 23.06K | 16.41 | 1.99 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $20.93 | 0.05 | +0.24% | $3.05B | 39.59K | -- | -- | |
 Tri Pointe Homes, Inc.TPH | $35.43 | -0.18 | -0.50% | $3.05B | 138.68K | 10.45 | 3.39 | |
 The Bancorp Inc.TBBK | $69.26 | -0.18 | -0.26% | $3.04B | 120.71K | 14.46 | 4.79 | |
 Euronet Worldwide IncEEFT | $72.29 | -1.74 | -2.34% | $3.04B | 116.98K | 10.58 | 6.83 | |
 WeRide Inc. - ADRWRD | $8.87 | -0.92 | -9.45% | $3.04B | 4.05M | -10.55 | -0.84 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $31.80 | -0.77 | -2.38% | $3.03B | 191.32K | -10.53 | -3.02 | |
 VNET Group, Inc. - ADRVNET | $11.28 | -0.10 | -0.89% | $3.03B | 5.38M | -37.60 | -0.30 | |
 Denison Mines CorpDNN | $3.38 | 0.00 | -0.15% | $3.03B | 10.21M | -22.50 | -0.15 | |
 WSFS Financial CorpWSFS | $55.38 | -0.41 | -0.74% | $3.03B | 58.92K | 11.42 | 4.85 | |
 TEGNA Inc.TGNA | $18.77 | 0.04 | +0.19% | $3.02B | 358.53K | 8.85 | 2.12 | |
 Constellium SE Class A Ordinary sharesCSTM | $21.92 | 0.03 | +0.14% | $3.02B | 429.91K | 27.75 | 0.79 | |
 Black Stone Minerals, L.P.BSM | $14.20 | 0.17 | +1.21% | $3.01B | 124.87K | 12.35 | 1.15 | |
 Stride, Inc.LRN | $68.44 | -0.54 | -0.79% | $3.00B | 125.55K | 10.56 | 6.48 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $25.25 | -0.56 | -2.16% | $3.00B | 311.47K | -58.73 | -0.43 | |
 DRDGOLD Ltd.DRD | $34.64 | 1.52 | +4.60% | $3.00B | 179.52K | -- | -- | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $42.46 | -1.53 | -3.49% | $2.99B | 74.81K | 11.60 | 3.66 | |
 PVH Corp.PVH | $65.17 | 0.62 | +0.96% | $2.99B | 172.53K | 9.77 | 6.67 | |
 Cheesecake Factory (The)CAKE | $59.52 | -0.40 | -0.67% | $2.97B | 218.00K | 18.04 | 3.30 | |
 Axcelis Technologies IncACLS | $96.53 | 0.81 | +0.85% | $2.96B | 161.43K | 22.82 | 4.23 | |
 Kulicke & Soffa Industries IncKLIC | $56.59 | 0.27 | +0.48% | $2.96B | 114.64K | -2829.50 | -0.02 | |
 The Western Union CompanyWU | $9.31 | -0.20 | -2.05% | $2.96B | 1.35M | 4.07 | 2.29 | |
 Columbia Sportswear CoCOLM | $54.89 | 0.53 | +0.97% | $2.96B | 67.34K | 16.58 | 3.31 | |
M McGraw Hill, Inc.MH | $15.47 | -0.36 | -2.27% | $2.95B | 92.91K | -- | -- | |
 Highwoods Properties Inc.HIW | $26.85 | -0.39 | -1.43% | $2.95B | 155.13K | 22.95 | 1.17 | |
 Hafnia LimitedHAFN | $5.92 | 0.28 | +4.88% | $2.95B | 765.34K | 9.70 | 0.61 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $38.84 | -2.28 | -5.56% | $2.94B | 154.37K | 86.30 | 0.45 | |
 TRINET GROUP, INC.TNET | $61.28 | -1.32 | -2.11% | $2.94B | 108.98K | 22.61 | 2.71 | |
 Ashland Inc.ASH | $64.22 | -0.13 | -0.20% | $2.94B | 117.02K | -3.50 | -18.35 | |
 TERADATA CORPORATIONTDC | $31.44 | -0.30 | -0.95% | $2.93B | 168.27K | 25.77 | 1.22 | |
 CBIZ, Inc.CBZ | $53.85 | -0.39 | -0.72% | $2.93B | 58.27K | 35.43 | 1.52 | |
 NCR Atleos CorporationNATL | $39.62 | -0.49 | -1.22% | $2.93B | 73.63K | 22.26 | 1.78 | |
 LXP Industrial TrustLXP | $49.43 | -0.82 | -1.63% | $2.92B | 62.59K | 26.02 | 1.90 | |
 PagSeguro Digital Ltd.PAGS | $10.04 | -0.38 | -3.69% | $2.92B | 1.06M | 7.79 | 1.29 | |
 Ambarella, Inc. Ordinary SharesAMBA | $67.81 | -0.76 | -1.11% | $2.92B | 409.36K | -36.07 | -1.88 | |
 Apple Hospitality REIT, Inc.APLE | $12.33 | -0.10 | -0.84% | $2.92B | 241.64K | 16.88 | 0.73 | |
 Blackbaud, Inc.BLKB | $60.85 | -1.06 | -1.71% | $2.91B | 45.46K | -11.70 | -5.20 | |
 Chesapeake UtilitiesCPK | $123.03 | -0.46 | -0.38% | $2.91B | 25.53K | 21.77 | 5.65 | |
 Standex International CorporationSXI | $240.13 | 0.68 | +0.28% | $2.91B | 25.02K | 55.07 | 4.36 | |
 Integer Holdings CorporationITGR | $83.02 | -0.55 | -0.66% | $2.91B | 134.89K | 34.74 | 2.39 | |
 GLOBANT S.A.GLOB | $65.97 | -1.53 | -2.26% | $2.91B | 200.83K | 29.85 | 2.21 | |
 Asana, Inc. Class A Common StockASAN | $12.25 | -0.71 | -5.46% | $2.90B | 1.81M | -13.17 | -0.93 | |
 NMI Holdings Inc. Common StockNMIH | $37.77 | -1.54 | -3.90% | $2.90B | 87.34K | 7.90 | 4.78 | |
 nCino, Inc. Common StockNCNO | $25.28 | -0.13 | -0.53% | $2.90B | 265.35K | -140.42 | -0.18 | |
 Dave Inc. Class A Common StockDAVE | $213.93 | -1.58 | -0.73% | $2.89B | 214.49K | 21.20 | 10.09 | |
 Materion CorporationMTRN | $139.27 | -0.26 | -0.19% | $2.89B | 15.30K | 146.60 | 0.95 | |
 AvePoint, Inc. Class A Common StockAVPT | $13.36 | -0.28 | -2.02% | $2.88B | 214.28K | -- | 0.00 | |
 Crane NXT, Co.CXT | $50.16 | -0.10 | -0.20% | $2.88B | 49.90K | 18.72 | 2.68 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.39 | 0.12 | +0.95% | $2.88B | 1.17M | -2.20 | -5.63 | |
 Tidewater, Inc.TDW | $58.05 | 0.80 | +1.39% | $2.88B | 131.64K | 19.54 | 2.97 | |
 MGE Energy IncMGEE | $78.67 | -0.08 | -0.11% | $2.87B | 35.59K | 21.32 | 3.69 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $34.48 | 1.48 | +4.50% | $2.86B | 2.53M | -21.29 | -1.62 | |
 Disc Medicine, Inc. Common StockIRON | $75.72 | -3.30 | -4.18% | $2.86B | 200.18K | -14.15 | -5.35 | |
 HUB Group IncHUBG | $46.71 | -0.45 | -0.95% | $2.86B | 123.54K | 27.00 | 1.73 | |
 MANCHESTER UNITED PLCMANU | $16.55 | 0.10 | +0.59% | $2.85B | 62.99K | -53.38 | -0.31 | |
 ATS CorporationATS | $29.35 | -0.36 | -1.21% | $2.85B | 9.78K | -2935.00 | -0.01 | |
K Kyivstar Group Ltd. Common SharesKYIV | $12.31 | -0.19 | -1.48% | $2.84B | 136.85K | -- | -- | |
 Supernus Pharmaceuticals, Inc.SUPN | $49.54 | -1.82 | -3.54% | $2.84B | 137.26K | -145.71 | -0.34 | |
 American States Water CompanyAWR | $73.37 | -0.95 | -1.28% | $2.84B | 31.08K | 21.71 | 3.38 | |
L Legence Corp. Class A Common stockLGN | $46.37 | 1.12 | +2.47% | $2.84B | 351.50K | -- | -- | |
 Interparfums, Inc. Common StockIPAR | $88.38 | -0.92 | -1.03% | $2.83B | 61.87K | 17.29 | 5.11 | |
 Privia Health Group, Inc. Common StockPRVA | $23.00 | -0.42 | -1.77% | $2.83B | 101.00K | 176.96 | 0.13 | |
 The Buckle, Inc.BKE | $55.31 | -0.27 | -0.49% | $2.83B | 115.62K | 13.56 | 4.08 | |
 Virtu Financial, Inc. Class AVIRT | $33.30 | -0.62 | -1.83% | $2.83B | 163.05K | 7.21 | 4.62 | |
 Robert Half Inc.RHI | $27.92 | -1.14 | -3.93% | $2.82B | 420.16K | 18.13 | 1.54 | |
 Dyne Therapeutics, Inc. Common StockDYN | $17.14 | -0.32 | -1.80% | $2.82B | 333.50K | -4.68 | -3.66 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $22.28 | -0.92 | -3.97% | $2.82B | 986.53K | 71.87 | 0.31 | |
 LifeStance Health Group, Inc. Common StockLFST | $7.24 | -0.22 | -2.90% | $2.82B | 319.67K | -241.47 | -0.03 | |
 ImmunityBio, Inc. Common StockIBRX | $2.85 | 0.27 | +10.23% | $2.81B | 16.82M | -6.96 | -0.41 | |
 DigitalBridge Group, Inc.DBRG | $15.37 | 0.01 | +0.03% | $2.81B | 3.63M | 256.08 | 0.06 | |
 COTY INCCOTY | $3.21 | 0.00 | +0.16% | $2.80B | 1.61M | -6.97 | -0.46 | |
S SunocoCorp LLCSUNC | $54.32 | 0.07 | +0.12% | $2.80B | 258.76K | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $13.37 | 0.10 | +0.72% | $2.79B | 537.21K | 148.50 | 0.09 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.67 | 0.06 | +0.98% | $2.79B | 4.63M | -23.84 | -0.28 | |
 BellRing Brands, Inc.BRBR | $23.51 | 0.41 | +1.78% | $2.78B | 697.00K | 14.00 | 1.68 | |
 RLX Technology Inc. - ADRRLX | $2.29 | 0.04 | +2.01% | $2.78B | 429.82K | 32.64 | 0.07 | |
 Denali Therapeutics Inc. Common StockDNLI | $17.78 | -0.17 | -0.95% | $2.78B | 304.19K | -6.11 | -2.91 | |
 Sprott Inc.SII | $107.63 | 0.06 | +0.06% | $2.78B | 46.71K | 55.19 | 1.95 | |
 Brightstar Lottery PLCBRSL | $14.74 | -0.22 | -1.46% | $2.77B | 387.91K | 9.76 | 1.51 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $18.12 | -0.14 | -0.74% | $2.77B | 465.51K | -33.56 | -0.54 | |
 Arcus Biosciences, Inc.RCUS | $22.35 | 1.05 | +4.93% | $2.77B | 1.58M | -6.50 | -3.44 | |
 Alumis Inc. Common StockALMS | $22.17 | 1.08 | +5.11% | $2.76B | 1.78M | -- | -- | |
 Bausch Health Companies IncBHC | $7.46 | -0.04 | -0.47% | $2.76B | 535.49K | 7.69 | 0.97 | |
 Bank of Hawaii Corp.BOH | $69.41 | -0.32 | -0.46% | $2.76B | 45.29K | 17.01 | 4.08 | |
 Marex Group plc Ordinary SharesMRX | $38.48 | -0.34 | -0.86% | $2.76B | 66.95K | 10.93 | 3.52 | |
 Madison Square Garden Entertainment Corp.MSGE | $58.31 | 1.17 | +2.06% | $2.75B | 62.30K | 83.31 | 0.70 | |
 International Seaways, Inc. Common StockINSW | $55.71 | 1.25 | +2.30% | $2.75B | 219.50K | 12.69 | 4.39 | |
 Catalyst Pharmaceutical Inc.CPRX | $22.37 | -0.85 | -3.66% | $2.75B | 473.62K | 13.01 | 1.72 |
إعلان