إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
CCU logoCompania Cervecerias Unidas S.A.CCU$14.740.17
+1.17%
$2.73B430.11K19.670.75
PTON logoPeloton Interactive, Inc. Class A Common StockPTON$6.820.18
+2.73%
$2.72B16.80M-8.86-0.77
RUN logoSunrun IncRUN$11.900.94
+8.59%
$2.72B42.87M-6.54-1.82
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$38.50-0.87
-2.22%
$2.72B647.76K-60.10-0.64
TAC logoTransAlta CorporationTAC$9.140.24
+2.74%
$2.71B689.92K22.300.41
NSA logoNational Storage Affiliates TrustNSA$35.39-0.90
-2.47%
$2.71B746.13K20.701.71
PRKS logoUnited Parks & Resorts Inc.PRKS$49.20-0.15
-0.30%
$2.71B977.98K12.343.99
PAYO logoPayoneer Global Inc. Common StockPAYO$7.460.29
+3.97%
$2.70B6.15M21.310.35
UAA logoUnder Armour, Inc.UAA$6.280.07
+1.08%
$2.70B23.33M-21.67-0.29
FCPT logoFour Corners Property Trust, Inc.FCPT$26.85-0.48
-1.74%
$2.70B526.83K25.121.07
BKU logoBankunited, Inc.BKU$35.810.20
+0.57%
$2.69B787.89K11.623.08
IPGP logoIPG Photonics CorporationIPGP$65.530.72
+1.12%
$2.69B228.53K-15.14-4.18
PRGS logoProgress Software Corp (DE)PRGS$62.480.43
+0.69%
$2.69B348.19K40.081.56
JOE logoSt. Joe CompanyJOE$46.15-0.49
-1.06%
$2.69B177.80K39.101.18
SAM logoBoston Beer CompanySAM$240.54-2.77
-1.14%
$2.68B139.45K35.356.80
WRD logoWeRide Inc. - ADRWRD$9.58-0.63
-6.14%
$2.67B24.81M----
TTAM logoTitan America SATTAM$14.410.06
+0.41%
$2.66B144.79K----
CSAN logoCosan S.A. - ADRCSAN$5.710.28
+5.06%
$2.66B1.58M----
AKR logoAcadia Realty TrustAKR$20.21-0.37
-1.78%
$2.65B1.04M112.330.18
PBF logoPBF ENERGY INC.PBF$22.912.13
+10.22%
$2.65B3.95M-4.86-4.71
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$105.900.48
+0.45%
$2.65B596.59K146.630.72
CAKE logoCheesecake Factory (The)CAKE$53.821.29
+2.45%
$2.64B1.38M16.683.20
TOWN logoTowne BankTOWN$34.850.08
+0.24%
$2.63B150.07K16.222.15
YETI logoYETI Holdings, Inc. Common StockYETI$31.68-0.03
-0.11%
$2.62B2.92M15.372.06
YELP logoYELP INC.YELP$40.580.28
+0.70%
$2.61B744.05K21.141.92
NSP logoInsperity, IncNSP$69.390.39
+0.57%
$2.61B702.59K28.762.41
MLCO logoMelco Resorts & Entertainment Limited - ADRMLCO$6.280.03
+0.48%
$2.61B2.35M-28.81-0.22
BFH logoBread Financial Holdings, Inc.BFH$55.161.16
+2.16%
$2.59B817.40K10.045.55
OLN logoOlin Corp.OLN$22.49-0.37
-1.60%
$2.59B1.57M24.980.90
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$41.350.39
+0.96%
$2.59B299.65K-56.65-0.73
HURN logoHuron Consulting Group Inc.HURN$150.05-3.15
-2.06%
$2.58B176.10K32.574.60
WD logoWalker & Dunlop, Inc.WD$75.90-0.06
-0.08%
$2.58B235.85K23.783.19
RNG logoRINGCENTRAL, INC.RNG$28.34-0.02
-0.06%
$2.57B1.57M-44.39-0.64
HAFN logoHafnia LimitedHAFN$5.160.04
+0.88%
$2.57B1.14M3.041.70
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$60.642.09
+3.57%
$2.57B527.79K-15.67-3.86
MCW logoMister Car Wash, Inc.MCW$7.88-0.07
-0.82%
$2.56B1.35M35.820.22
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$5.990.10
+1.73%
$2.55B6.91M-20.46-0.29
SFNC logoSimmons First National CorpSFNC$20.250.06
+0.29%
$2.55B342.27K16.741.21
MYRG logoMYR Group, Inc.MYRG$164.114.32
+2.70%
$2.55B230.96K71.752.29
NWL logoNewell Brands Inc.NWL$6.050.04
+0.60%
$2.55B7.73M-11.73-0.52
CCOI logoCogent Communications Holdings, Inc.CCOI$51.270.73
+1.45%
$2.53B833.05K65.700.78
ENVA logoEnova International, Inc.ENVA$99.121.45
+1.48%
$2.52B152.07K13.337.44
HWKN logoHawkins IncHWKN$120.232.55
+2.17%
$2.52B131.59K30.673.92
SYNA logoSynaptics IncSYNA$65.960.96
+1.47%
$2.51B406.49K15.394.23
N
NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ		$10.890.00
0.00%
$2.51B------
HCC logoWarrior Met Coal, Inc.HCC$48.412.13
+4.61%
$2.51B1.20M9.974.79
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$72.382.45
+3.50%
$2.50B891.34K13.795.25
S
Sable Offshore Corp.SOC		$28.031.61
+6.10%
$2.50B3.10M----
CWK logoCushman & Wakefield plc Ordinary SharesCWK$10.80-0.20
-1.80%
$2.50B1.45M19.650.55
FORM logoFormFactor Inc.FORM$32.400.23
+0.71%
$2.50B509.73K36.400.89
CHEF logoThe Chef's Warehouse IncCHEF$61.26-0.53
-0.86%
$2.49B531.41K46.781.31
LU logoLufax Holding Ltd. - ADRLU$2.880.02
+0.87%
$2.49B1.74M-3.74-0.77
EPAC logoEnerpac Tool Group Corp.EPAC$46.010.50
+1.11%
$2.49B182.14K28.091.64
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$59.69-0.06
-0.10%
$2.49B250.33K18.803.28
ASGN logoASGN IncorporatedASGN$56.81-1.45
-2.49%
$2.49B452.19K14.793.84
QDEL logoQuidelOrtho Corporation Common StockQDEL$35.52-1.90
-5.06%
$2.48B1.60M-1.22-30.28
DEI logoDouglas Emmett, Inc.DEI$14.80-0.22
-1.50%
$2.48B2.55M113.880.13
LXP logoLXP Industrial TrustLXP$8.35-0.04
-0.54%
$2.47B2.95M64.230.13
QVCGB logoQVC Group, Inc. Series B Common StockQVCGB$6.02-0.51
-7.81%
$2.47B26.25K----
GENI logoGenius Sports LimitedGENI$10.350.03
+0.24%
$2.46B3.32M-32.50-0.32
MANU logoMANCHESTER UNITED PLCMANU$14.42-0.19
-1.29%
$2.46B194.69K-14.15-1.02
CURB logoCurbline Properties Corp.CURB$23.39-0.36
-1.53%
$2.46B426.33K----
SEB logoSeaboard CorporationSEB$2529.1029.12
+1.16%
$2.46B1.46K27.9690.62
MLTX logoMoonLake Immunotherapeutics Class A Ordinary SharesMLTX$38.53-1.65
-4.12%
$2.45B256.24K-29.98-1.29
PENN logoPENN Entertainment, Inc. Common StockPENN$16.150.18
+1.13%
$2.45B3.74M-4.57-3.55
ALG logoAlamo Group, Inc.ALG$202.582.82
+1.41%
$2.45B127.55K20.419.93
IMVT logoImmunovant, Inc. Common StockIMVT$14.07-0.48
-3.30%
$2.44B1.21M-5.49-2.62
PTEN logoPatterson-UTI Energy IncPTEN$6.380.05
+0.87%
$2.43B15.72M-2.55-2.47
HSAI logoHesai Group American Depositary ShareHSAI$18.350.61
+3.46%
$2.42B8.11M-41.60-0.44
SSL logoSasol LimitedSSL$3.810.08
+2.28%
$2.42B429.12K----
VC logoVISTEON CORPORATIONVC$89.030.69
+0.79%
$2.42B272.10K9.069.81
SAND logoSandstorm Gold LtdSAND$8.12-0.04
-0.55%
$2.42B4.32M165.300.05
APPN logoAppian Corporation Class A Common StockAPPN$32.910.64
+1.98%
$2.42B741.03K-25.89-1.26
RIG logoTransocean LTD.RIG$2.73-0.04
-1.26%
$2.42B34.30M-3.75-0.73
QS logoQuantumScape CorporationQS$4.310.03
+0.61%
$2.42B9.74M-4.60-0.94
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$6.650.04
+0.65%
$2.41B954.40K133.100.05
FFBC logoFirst Financial BancorpFFBC$25.190.12
+0.46%
$2.41B235.88K10.492.40
LIVN logoLivaNova PLC Ordinary SharesLIVN$44.08-1.15
-2.54%
$2.40B931.46K104.960.42
UEC logoUranium Energy Corp.UEC$5.630.09
+1.72%
$2.40B7.35M-46.71-0.12
GSAT logoGlobalstar, Inc. Common StockGSAT$18.91-0.14
-0.73%
$2.40B833.72K-42.18-0.45
DAN logoDana IncorporatedDAN$16.490.15
+0.94%
$2.40B1.64M-42.27-0.39
LMND logoLemonade, Inc.LMND$32.590.62
+1.95%
$2.40B1.95M-10.77-3.04
DAVE logoDave Inc. Class A Common StockDAVE$181.449.52
+5.53%
$2.40B765.03K57.473.13
CRGY logoCrescent Energy CompanyCRGY$9.500.40
+4.40%
$2.40B4.62M15.160.62
AGYS logoAgilysys, Inc. Common Stock (DE)AGYS$84.620.84
+1.00%
$2.40B217.39K107.250.80
KAR logoOPENLANE, IncKAR$22.340.15
+0.66%
$2.39B791.98K42.080.53
WNS logoWNS (Holdings) LimitedWNS$54.801.24
+2.32%
$2.39B1.02M19.172.86
WAFD logoWaFd, Inc. Common StockWAFD$29.78-0.13
-0.43%
$2.39B420.99K13.722.17
AGX logoArgan, IncAGX$175.444.83
+2.83%
$2.39B275.00K36.614.78
ASH logoAshland Inc.ASH$52.17-0.63
-1.20%
$2.38B602.28K-79.07-0.66
GTX logoGarrett Motion Inc. Common StockGTX$11.95-0.05
-0.46%
$2.38B2.33M9.261.27
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$44.220.22
+0.51%
$2.38B27-48.60-0.91
CXW logoCoreCivic, Inc.CXW$21.730.09
+0.40%
$2.37B687.21K35.600.61
ATKR logoAtkore Inc.ATKR$70.22-0.03
-0.04%
$2.36B393.44K6.7910.33
UE logoUBRAN EDGE PROPERTIESUE$18.76-0.33
-1.75%
$2.36B954.44K31.800.59
BB logoBlackBerry LimitedBB$3.920.04
+1.16%
$2.36B9.88M-17.93-0.22
MEOH logoMethanex CorpMEOH$34.940.46
+1.34%
$2.36B693.32K15.132.31
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$7.49-0.11
-1.46%
$2.35B1.23M-11.03-0.68
PFS logoProvident Financial Services, Inc.PFS$17.980.17
+0.98%
$2.35B580.90K17.131.05
SAH logoSonic Automotive, Inc.SAH$69.201.01
+1.48%
$2.35B239.12K11.196.18
إعلان