إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Broadstone Net Lease, Inc.BNL | $15.96 | -0.32 | -1.97% | $3.10B | 1.07M | 18.86 | 0.87 | |
 Newsmax, Inc.NMAX | $24.22 | -0.32 | -1.29% | $3.10B | 831.17K | -- | -- | |
 Amedisys IncAMED | $94.53 | -0.89 | -0.94% | $3.10B | 520.58K | 37.50 | 2.52 | |
 Embotelladora Andina S.A. Series AAKO.A | $19.66 | 0.42 | +2.19% | $3.10B | 15.37K | 12.85 | 1.53 | |
 Academy Sports and Outdoors, Inc.ASO | $46.47 | 0.08 | +0.17% | $3.10B | 1.67M | 7.65 | 6.09 | |
 First Advantage Corporation Common StockFA | $17.83 | -0.49 | -2.70% | $3.09B | 1.07M | 594.00 | 0.03 | |
 Autohome Inc. - ADRATHM | $26.13 | 0.18 | +0.71% | $3.09B | 263.54K | 14.12 | 1.85 | |
 IAC Inc. Common StockIAC | $38.76 | -0.59 | -1.49% | $3.09B | 1.36M | -5.94 | -6.52 | |
 WesBanco IncWSBC | $32.33 | 0.23 | +0.72% | $3.09B | 338.69K | 14.43 | 2.24 | |
 Blackbaud, Inc.BLKB | $63.70 | -0.85 | -1.32% | $3.09B | 205.19K | -10.79 | -5.90 | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $4.20 | -1.00 | -19.23% | $3.09B | 182.81K | -- | -- | |
 First Hawaiian, Inc. Common StockFHB | $24.53 | -0.11 | -0.44% | $3.08B | 757.85K | 13.70 | 1.79 | |
 H.B. Fuller CompanyFUL | $56.91 | -0.12 | -0.21% | $3.07B | 305.42K | 24.56 | 2.31 | |
 Terex CorporationTEX | $46.87 | 2.08 | +4.64% | $3.07B | 1.16M | 9.45 | 4.96 | |
 DXC Technology CompanyDXC | $16.95 | 0.18 | +1.05% | $3.07B | 1.37M | -40.35 | -0.42 | |
 Core Scientific, Inc. Common StockCORZ | $10.23 | 0.35 | +3.58% | $3.07B | 8.69M | -1.90 | -5.41 | |
 New Gold Inc.NGD | $3.87 | 0.06 | +1.65% | $3.06B | 10.82M | 29.77 | 0.13 | |
 M/I Homes, Inc.MHO | $114.26 | 0.68 | +0.60% | $3.06B | 187.31K | 5.80 | 19.71 | |
 Worthington Enterprises, Inc.WOR | $61.26 | 0.77 | +1.27% | $3.06B | 344.04K | 73.83 | 0.83 | |
 Sezzle Inc. Common StockSEZL | $90.37 | 3.87 | +4.47% | $3.06B | 1.69M | 9.77 | 9.40 | |
 Avista CorporationAVA | $37.93 | -1.31 | -3.34% | $3.06B | 1.01M | 15.11 | 2.51 | |
 Community Financial System, Inc.CBU | $57.78 | -0.38 | -0.65% | $3.05B | 191.07K | 16.79 | 3.44 | |
 COPT Defense PropertiesCDP | $27.03 | 0.03 | +0.10% | $3.05B | 852.57K | 21.97 | 1.23 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $43.28 | 0.57 | +1.33% | $3.05B | 339.47K | 11.89 | 3.64 | |
 ACV Auctions Inc.ACVA | $16.94 | 0.14 | +0.82% | $3.05B | 1.70M | -34.55 | -0.49 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.71 | 0.04 | +0.29% | $3.04B | 1.30M | 23.43 | 0.67 | |
 Clarivate PlcCLVT | $4.43 | 0.08 | +1.95% | $3.03B | 9.24M | -4.62 | -0.96 | |
 TTM Technologies IncTTMI | $29.78 | 0.88 | +3.04% | $3.03B | 1.14M | 55.16 | 0.54 | |
 Medical Properties Trust, Inc.MPW | $5.04 | -0.17 | -3.17% | $3.03B | 9.80M | -1.19 | -4.22 | |
 Cactus, Inc.WHD | $44.09 | -0.09 | -0.19% | $3.02B | 467.52K | 15.64 | 2.82 | |
 Alarm.com Holdings, Inc.ALRM | $60.69 | 0.72 | +1.21% | $3.02B | 407.57K | 26.50 | 2.29 | |
 Harley-Davidson, Inc.HOG | $24.99 | 0.14 | +0.58% | $3.01B | 1.74M | 7.45 | 3.33 | |
 PagSeguro Digital Ltd.PAGS | $9.84 | 0.09 | +0.95% | $3.01B | 9.30M | 8.20 | 1.21 | |
 Patrick Industries IncPATK | $89.78 | 2.72 | +3.13% | $3.00B | 321.46K | 21.79 | 4.12 | |
 Global Business Travel Group, Inc.GBTG | $6.24 | 0.07 | +1.05% | $2.98B | 891.17K | -17.32 | -0.36 | |
 Scholar Rock Holding Corporation Common StockSRRK | $31.41 | -1.05 | -3.23% | $2.98B | 1.25M | -13.35 | -2.35 | |
 GMS Inc.GMS | $77.42 | 0.22 | +0.29% | $2.97B | 267.99K | 14.24 | 5.44 | |
 NMI Holdings Inc. Common StockNMIH | $38.00 | -0.20 | -0.53% | $2.97B | 420.10K | 8.58 | 4.43 | |
 Privia Health Group, Inc. Common StockPRVA | $24.29 | -0.77 | -3.08% | $2.96B | 817.59K | 242.85 | 0.10 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $28.20 | -0.11 | -0.39% | $2.96B | 616.02K | 12.87 | 2.19 | |
 Black Stone Minerals, L.P.BSM | $13.92 | 0.02 | +0.16% | $2.95B | 346.63K | 8.60 | 1.62 | |
 Granite Real Estate Investment TrustGRP.U | $47.97 | 0.20 | +0.41% | $2.95B | 787 | 13.42 | 3.58 | |
 United States Lime & MineralsUSLM | $102.88 | 3.36 | +3.38% | $2.95B | 104.18K | 27.14 | 3.79 | |
 Civitas Resources, Inc.CIVI | $31.80 | 2.10 | +7.07% | $2.94B | 2.08M | 3.15 | 10.10 | |
 Surgery Partners, Inc. Common StockSGRY | $22.93 | -0.33 | -1.42% | $2.94B | 992.62K | -47.76 | -0.48 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $53.02 | -1.42 | -2.61% | $2.93B | 1.29M | -27.19 | -1.95 | |
 Driven Brands Holdings Inc. Common StockDRVN | $17.85 | -0.09 | -0.52% | $2.93B | 671.43K | 446.38 | 0.04 | |
 American States Water CompanyAWR | $76.07 | -2.10 | -2.69% | $2.93B | 217.70K | 24.00 | 3.17 | |
 Genworth Financial, Inc.GNW | $7.07 | -0.14 | -2.01% | $2.93B | 6.31M | 10.39 | 0.68 | |
 Tri Pointe Homes, Inc.TPH | $32.28 | 0.03 | +0.08% | $2.93B | 962.49K | 6.68 | 4.83 | |
 Apple Hospitality REIT, Inc.APLE | $12.30 | 0.08 | +0.62% | $2.93B | 4.29M | 14.47 | 0.85 | |
 Northern Oil and Gas, Inc.NOG | $29.61 | 1.41 | +5.00% | $2.92B | 2.12M | 5.76 | 5.14 | |
 SM Energy CompanySM | $25.62 | 0.83 | +3.36% | $2.91B | 3.40M | 3.81 | 6.68 | |
 Signet Jewelers LimitedSIG | $67.86 | -1.96 | -2.81% | $2.90B | 874.13K | 7.79 | 8.69 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $30.95 | -2.37 | -7.12% | $2.90B | 1.52M | -8.30 | -3.73 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.55 | 0.47 | +1.94% | $2.89B | 164.45K | 33.64 | 0.73 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $48.01 | 1.09 | +2.33% | $2.89B | 1.02M | 19.13 | 2.51 | |
 DigitalOcean Holdings, Inc.DOCN | $31.48 | -0.13 | -0.40% | $2.89B | 1.48M | 37.29 | 0.85 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.65 | -0.18 | -0.75% | $2.88B | 1.10M | 20.03 | 1.18 | |
 NuScale Power CorporationSMR | $21.66 | 3.87 | +21.73% | $2.88B | 24.78M | -22.78 | -0.95 | |
 Symbotic Inc. Class A Common StockSYM | $26.68 | 0.68 | +2.62% | $2.87B | 1.36M | -381.29 | -0.07 | |
 Acadia Pharmaceuticals Inc.ACAD | $17.19 | -0.33 | -1.90% | $2.87B | 1.30M | 22.03 | 0.78 | |
 CALIX, INC.CALX | $44.89 | 0.70 | +1.58% | $2.86B | 542.26K | -98.17 | -0.45 | |
 Orla Mining Ltd.ORLA | $8.81 | -0.52 | -5.57% | $2.85B | 1.42M | -885.00 | -0.01 | |
 Rigetti Computing, Inc. Common StockRGTI | $9.87 | -1.69 | -14.59% | $2.85B | 73.17M | -26.15 | -0.38 | |
 TEGNA Inc.TGNA | $17.73 | 0.53 | +3.06% | $2.85B | 1.24M | 6.26 | 2.83 | |
 Mcgrath RentcorpMGRC | $115.44 | 1.70 | +1.50% | $2.84B | 115.71K | 12.24 | 9.43 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.42 | 0.24 | +1.72% | $2.84B | 3.92M | -27.76 | -0.52 | |
 Merus N.V. Common SharesMRUS | $40.93 | -1.48 | -3.48% | $2.83B | 591.42K | -10.37 | -3.95 | |
 Nomad Foods LimitedNOMD | $18.40 | -0.26 | -1.38% | $2.82B | 1.49M | 13.84 | 1.33 | |
 DLocal Limited Class A Common SharesDLO | $9.85 | 0.26 | +2.72% | $2.82B | 1.23M | 24.66 | 0.40 | |
 AZZ Inc.AZZ | $94.07 | 0.63 | +0.67% | $2.81B | 190.50K | 63.58 | 1.48 | |
 FIRST MAJESTIC SILVER CORPAG | $5.79 | -0.04 | -0.60% | $2.81B | 22.74M | -16.59 | -0.35 | |
 CLEANSPARK INCCLSK | $9.99 | 0.38 | +3.90% | $2.80B | 35.97M | 90.58 | 0.11 | |
 Mercury Systems Inc.MRCY | $46.69 | 0.21 | +0.45% | $2.79B | 568.16K | -29.95 | -1.56 | |
 IPG Photonics CorporationIPGP | $65.53 | 0.72 | +1.12% | $2.79B | 223.81K | -15.68 | -4.18 | |
 CVB Financial CorpCVBF | $20.00 | 0.05 | +0.24% | $2.78B | 406.90K | 13.90 | 1.44 | |
 nCino, Inc. Common StockNCNO | $23.89 | -0.67 | -2.74% | $2.78B | 2.53M | -140.50 | -0.17 | |
 Independent Bank Corp/MAINDB | $65.23 | 0.38 | +0.59% | $2.78B | 187.02K | 14.43 | 4.52 | |
 Alignment Healthcare, Inc. Common StockALHC | $14.04 | -0.88 | -5.88% | $2.78B | 3.78M | -18.23 | -0.77 | |
 Iridium Communications Inc.IRDM | $25.65 | -1.33 | -4.94% | $2.77B | 1.82M | 26.99 | 0.95 | |
 Bank of Hawaii Corp.BOH | $70.40 | -0.43 | -0.61% | $2.77B | 263.33K | 20.17 | 3.46 | |
 Green Brick Partners, IncGRBK | $63.05 | 0.52 | +0.83% | $2.77B | 245.72K | 8.19 | 7.70 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $44.44 | 0.29 | +0.65% | $2.77B | 47.38K | -60.62 | -0.73 | |
 OUTFRONT Media Inc.OUT | $16.58 | 0.30 | +1.87% | $2.77B | 2.79M | 11.84 | 1.40 | |
 Valaris LimitedVAL | $38.89 | -0.94 | -2.36% | $2.76B | 1.68M | 7.57 | 5.14 | |
 Equinox Gold Corp.EQX | $6.07 | -0.07 | -1.22% | $2.76B | 12.41M | 11.21 | 0.54 | |
 ATS CorporationATS | $28.10 | 1.13 | +4.18% | $2.75B | 106.41K | 42.58 | 0.66 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $37.68 | 0.48 | +1.28% | $2.75B | 144.00K | 20.03 | 1.88 | |
 Calamos Strategic Total Return FundCSQ | $17.13 | 0.15 | +0.88% | $2.75B | 176.75K | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $44.27 | -1.00 | -2.20% | $2.74B | 908.62K | 16.64 | 2.66 | |
 Metsera, Inc. Common StockMTSR | $26.13 | -0.25 | -0.96% | $2.74B | 656.78K | -- | -- | |
 VSE CorpVSEC | $132.56 | 1.12 | +0.85% | $2.74B | 209.25K | -- | -- | |
 Concentra Group Holdings Parent, Inc.CON | $21.39 | -0.23 | -1.09% | $2.74B | 536.90K | -- | -- | |
 Kinetik Holdings Inc.KNTK | $44.98 | 1.66 | +3.82% | $2.74B | 1.01M | 16.60 | 2.71 | |
 Chesapeake UtilitiesCPK | $119.09 | -3.82 | -3.11% | $2.74B | 158.03K | 24.15 | 4.93 | |
 Park National CorporationPRK | $168.79 | 1.19 | +0.71% | $2.73B | 47.41K | 18.14 | 9.31 | |
 Compania Cervecerias Unidas S.A.CCU | $14.74 | 0.17 | +1.17% | $2.73B | 352.51K | 19.68 | 0.75 | |
 PAR Technology Corp.PAR | $69.40 | 3.11 | +4.70% | $2.73B | 720.14K | -269.18 | -0.25 | |
 RXO, Inc.RXO | $16.63 | 0.47 | +2.89% | $2.73B | 2.21M | -7.84 | -2.12 |
إعلان