إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Dave Inc. Class A Common StockDAVE | $183.13 | -8.26 | -4.32% | $3.19B | 791.13K | 57.97 | 3.63 | |
 IPG Photonics CorporationIPGP | $75.26 | 0.53 | +0.71% | $3.19B | 254.59K | 60.89 | -4.61 | |
 Magnite, Inc. Common StockMGNI | $22.48 | 0.73 | +3.35% | $3.18B | 4.30M | 68.39 | 0.20 | |
 Ermenegildo Zegna N.V.ZGN | $7.86 | 0.08 | +1.00% | $3.18B | 669.75K | -- | -- | |
 DigitalOcean Holdings, Inc.DOCN | $33.02 | -1.31 | -3.82% | $3.17B | 2.59M | 23.52 | 1.30 | |
 Sasol LimitedSSL | $4.92 | -0.12 | -2.29% | $3.17B | 899.10K | -- | -- | |
 Broadstone Net Lease, Inc.BNL | $16.82 | -0.04 | -0.27% | $3.17B | 838.93K | 11.55 | 0.52 | |
 Blackbaud, Inc.BLKB | $64.10 | 0.23 | +0.36% | $3.16B | 463.67K | 26.30 | -5.78 | |
 Cactus, Inc.WHD | $38.43 | -0.60 | -1.53% | $3.16B | 734.12K | 13.71 | 2.65 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $13.69 | 0.30 | +2.27% | $3.16B | 2.98M | 12.43 | 0.88 | |
 ICU Medical IncICUI | $112.69 | -17.22 | -13.26% | $3.16B | 1.17M | 23.31 | -3.83 | |
 Cathay General BancorpCATY | $45.40 | 0.62 | +1.39% | $3.16B | 261.85K | 10.80 | 4.14 | |
 Blue Owl Technology Finance Corp.OTF | $14.77 | -0.09 | -0.59% | $3.16B | 129.39K | -- | -- | |
 Worthington Enterprises, Inc.WOR | $63.19 | -0.14 | -0.22% | $3.16B | 194.89K | 20.63 | 1.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $25.72 | 1.34 | +5.50% | $3.15B | 1.67M | 11.75 | 1.04 | |
 MGE Energy IncMGEE | $83.37 | -0.78 | -0.92% | $3.15B | 103.37K | 24.36 | 3.54 | |
 Sotera Health Company Common StockSHC | $13.96 | 2.74 | +24.42% | $3.14B | 4.34M | 55.40 | 0.25 | |
 Brightstar Lottery PLCBRSL | $15.10 | -0.12 | -0.78% | $3.14B | 1.21M | 37.88 | 0.95 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $52.38 | 0.49 | +0.94% | $3.14B | 274.33K | -- | -2.30 | |
 Argan, IncAGX | $239.31 | 4.31 | +1.83% | $3.14B | 237.94K | 32.24 | 7.13 | |
 Highwoods Properties Inc.HIW | $28.67 | -0.07 | -0.24% | $3.14B | 1.09M | 8.36 | 1.19 | |
 nCino, Inc. Common StockNCNO | $26.18 | -0.72 | -2.67% | $3.12B | 1.81M | -158.88 | -0.17 | |
 C3.ai, Inc.AI | $22.14 | -0.52 | -2.30% | $3.12B | 6.49M | -- | -2.24 | |
 Palomar Holdings, Inc. Common stockPLMR | $120.32 | -2.57 | -2.09% | $3.12B | 396.49K | 27.70 | 4.48 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $29.22 | 0.42 | +1.45% | $3.12B | 840.36K | 13.38 | 2.22 | |
 Greif, Inc. Class BGEF.B | $69.07 | 0.30 | +0.43% | $3.12B | 3.97K | 16.70 | 3.62 | |
 Atmus Filtration Technologies Inc.ATMU | $41.00 | 2.36 | +6.10% | $3.11B | 1.81M | 14.86 | 2.21 | |
 Six Flags Entertainment CorporationFUN | $23.82 | -1.34 | -5.31% | $3.10B | 5.60M | 51.17 | -2.78 | |
 VISTEON CORPORATIONVC | $114.12 | 0.42 | +0.37% | $3.10B | 159.35K | 11.63 | 9.81 | |
 HUTCHMED (China) Limited - ADRHCM | $14.97 | -1.34 | -8.22% | $3.10B | 129.19K | -- | -- | |
 Boise Cascade CompanyBCC | $82.09 | -1.10 | -1.32% | $3.10B | 337.77K | 12.18 | 6.81 | |
 Gulfport Energy CorporationGPOR | $166.70 | -2.02 | -1.20% | $3.09B | 241.19K | 10.53 | -17.81 | |
 Signet Jewelers LimitedSIG | $74.26 | -0.99 | -1.31% | $3.09B | 524.85K | 8.57 | 8.69 | |
 CLEANSPARK INCCLSK | $10.06 | -0.66 | -6.11% | $3.09B | 33.99M | -- | -0.96 | |
 SSR Mining Inc.SSRM | $15.19 | 0.35 | +2.35% | $3.09B | 3.48M | -11.83 | -1.29 | |
 TRINET GROUP, INC.TNET | $63.53 | -0.27 | -0.42% | $3.08B | 292.30K | 18.58 | 3.42 | |
 SM Energy CompanySM | $26.23 | 0.06 | +0.22% | $3.08B | 1.46M | 3.88 | 6.68 | |
 Global Business Travel Group, Inc.GBTG | $7.52 | 0.27 | +3.72% | $3.08B | 1.54M | -- | -0.10 | |
 Cheesecake Factory (The)CAKE | $61.52 | -0.41 | -0.65% | $3.08B | 1.50M | 16.64 | 3.25 | |
 H.B. Fuller CompanyFUL | $56.21 | -0.16 | -0.28% | $3.07B | 333.76K | 15.07 | 1.85 | |
 United States Lime & MineralsUSLM | $112.11 | 5.78 | +5.44% | $3.05B | 116.63K | 29.58 | 3.79 | |
 Tidewater, Inc.TDW | $57.37 | 0.49 | +0.87% | $3.05B | 695.61K | 16.62 | 3.40 | |
 Avient CorporationAVNT | $32.86 | -0.33 | -1.00% | $3.05B | 630.23K | 12.34 | 1.28 | |
 Mercury Systems Inc.MRCY | $52.79 | 0.17 | +0.33% | $3.05B | 583.39K | -- | -1.12 | |
 WSFS Financial CorpWSFS | $53.49 | 0.14 | +0.26% | $3.03B | 214.13K | 11.79 | 4.56 | |
 IREN Limited Ordinary SharesIREN | $18.46 | -0.11 | -0.61% | $3.03B | 12.84M | -- | -- | |
 ATS CorporationATS | $28.20 | -1.32 | -4.49% | $3.03B | 123.52K | 29.24 | -0.19 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $105.00 | -0.95 | -0.90% | $3.02B | 417.69K | 69.64 | 0.05 | |
 YETI Holdings, Inc. Common StockYETI | $32.66 | 0.00 | -0.02% | $3.02B | 2.91M | 15.70 | 2.08 | |
 Greif, Inc.GEF | $66.59 | 0.06 | +0.09% | $3.01B | 154.24K | 16.96 | 3.55 | |
 St. Joe CompanyJOE | $50.39 | 0.08 | +0.16% | $3.01B | 114.16K | 38.87 | 1.33 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $24.37 | 0.04 | +0.18% | $3.00B | 1.34M | -- | -1.82 | |
 First Hawaiian, Inc. Common StockFHB | $23.93 | 0.27 | +1.12% | $3.00B | 1.19M | 12.39 | 1.94 | |
 The Simply Good Foods Company Common StockSMPL | $29.43 | -0.58 | -1.92% | $3.00B | 1.06M | 21.21 | 1.41 | |
S Sable Offshore Corp.SOC | $28.92 | -0.11 | -0.37% | $2.99B | 3.08M | -- | -- | |
 MANCHESTER UNITED PLCMANU | $17.49 | -0.51 | -2.84% | $2.98B | 166.92K | -- | -0.49 | |
 Globalstar, Inc. Common StockGSAT | $28.48 | 3.30 | +13.12% | $2.97B | 1.83M | -- | -0.73 | |
 NMI Holdings Inc. Common StockNMIH | $38.97 | 0.73 | +1.91% | $2.97B | 398.16K | 8.80 | 4.43 | |
 Wd-40 CoWDFC | $219.47 | -0.97 | -0.44% | $2.97B | 66.10K | 42.15 | 5.22 | |
 Polaris Inc.PII | $51.47 | -0.60 | -1.15% | $2.96B | 655.18K | 26.30 | 1.96 | |
 Embotelladora Andina S.A. Series AAKO.A | $18.54 | -0.33 | -1.75% | $2.96B | 25 | 11.23 | 1.67 | |
 Harley-Davidson, Inc.HOG | $24.21 | 0.12 | +0.51% | $2.96B | 1.50M | 12.61 | 1.93 | |
 Avista CorporationAVA | $37.35 | -0.08 | -0.22% | $2.95B | 1.02M | 16.52 | 2.22 | |
 OUTFRONT Media Inc.OUT | $16.77 | -0.96 | -5.40% | $2.95B | 2.51M | 11.90 | 1.40 | |
 ABM Industries, Inc.ABM | $47.76 | 0.53 | +1.12% | $2.95B | 336.26K | 13.27 | 1.24 | |
 Mcgrath RentcorpMGRC | $117.85 | 0.41 | +0.35% | $2.95B | 90.37K | 20.66 | 9.65 | |
 Concentrix Corporation Common StockCNXC | $47.10 | 0.90 | +1.94% | $2.94B | 647.29K | 4.52 | 3.64 | |
 Goodyear Tire & RubberGT | $8.36 | -1.90 | -18.57% | $2.94B | 28.63M | 11.30 | 0.84 | |
 DLocal Limited Class A Common SharesDLO | $10.96 | 0.27 | +2.48% | $2.93B | 1.81M | 17.12 | 0.49 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $46.77 | -0.57 | -1.21% | $2.93B | 24.13K | -- | -0.35 | |
 Calamos Strategic Total Return FundCSQ | $18.32 | 0.07 | +0.41% | $2.92B | 155.25K | -- | -- | |
 Sandstorm Gold LtdSAND | $10.42 | 0.26 | +2.53% | $2.92B | 6.03M | 211.48 | 0.05 | |
 IAC Inc. Common StockIAC | $34.18 | -0.81 | -2.30% | $2.91B | 1.59M | -- | -9.67 | |
 The Bancorp Inc.TBBK | $62.78 | 0.23 | +0.36% | $2.90B | 448.07K | 14.60 | 4.30 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $40.65 | -0.20 | -0.49% | $2.90B | 840.55K | -- | -3.10 | |
 Tri Pointe Homes, Inc.TPH | $33.00 | 0.21 | +0.65% | $2.89B | 985.91K | 6.86 | 4.83 | |
 Braze, Inc. Class A Common StockBRZE | $25.30 | -0.89 | -3.41% | $2.88B | 1.34M | -- | -1.01 | |
 NextDecade Corporation Common StockNEXT | $10.34 | -0.11 | -1.09% | $2.88B | 2.85M | -9.22 | -1.12 | |
 Inter & Co. Inc. Class A Common SharesINTR | $7.79 | 0.07 | +0.87% | $2.88B | 2.33M | 15.95 | 0.41 | |
 Surgery Partners, Inc. Common StockSGRY | $23.65 | 0.43 | +1.85% | $2.87B | 1.70M | -49.32 | -0.48 | |
 Under Armour, Inc.UAA | $5.43 | -1.21 | -18.15% | $2.87B | 61.86M | -18.74 | -0.29 | |
 Cinemark Holdings, Inc.CNK | $24.82 | -0.17 | -0.67% | $2.87B | 5.59M | 13.62 | 1.83 | |
 American States Water CompanyAWR | $75.71 | -0.34 | -0.45% | $2.86B | 170.83K | 23.17 | 3.27 | |
 Columbia Sportswear CoCOLM | $50.69 | -0.28 | -0.56% | $2.86B | 677.67K | 13.22 | 3.92 | |
 Tootsie Roll Industries, Inc.TR | $38.88 | -0.05 | -0.13% | $2.86B | 118.97K | 31.88 | 1.22 | |
 Transocean LTD.RIG | $3.10 | 0.15 | +5.25% | $2.86B | 24.03M | -4.24 | -0.73 | |
 MYR Group, Inc.MYRG | $185.06 | -0.58 | -0.31% | $2.85B | 160.98K | 84.25 | 2.18 | |
 Kodiak Gas Services, Inc.KGS | $32.43 | 0.61 | +1.91% | $2.85B | 2.09M | 24.17 | 0.53 | |
 Excelerate Energy, Inc.EE | $24.30 | -0.12 | -0.50% | $2.85B | 322.12K | 16.66 | 1.47 | |
 Driven Brands Holdings Inc. Common StockDRVN | $16.57 | -0.05 | -0.33% | $2.85B | 864.56K | 17.68 | -1.70 | |
 WesBanco IncWSBC | $29.53 | 0.09 | +0.29% | $2.84B | 317.53K | 10.45 | 1.66 | |
 Aspen Insurance Holdings LimitedAHL | $28.89 | -2.68 | -8.48% | $2.84B | 442.24K | -- | -- | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $23.54 | 0.20 | +0.84% | $2.84B | 26.85K | 23.88 | 0.97 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.86 | 0.75 | +10.52% | $2.82B | 28.31M | -10.20 | -0.77 | |
 Chesapeake UtilitiesCPK | $123.31 | 2.00 | +1.65% | $2.81B | 286.46K | 21.88 | 5.41 | |
 Community Financial System, Inc.CBU | $54.36 | 0.81 | +1.52% | $2.81B | 309.83K | 14.48 | 3.67 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.24 | 0.75 | +3.19% | $2.80B | 297.58K | 33.08 | 0.73 | |
 Lemonade, Inc.LMND | $48.94 | 1.68 | +3.55% | $2.80B | 3.36M | -- | -3.04 | |
 JOYY Inc. - ADRJOYY | $50.70 | -0.30 | -0.60% | $2.79B | 94.96K | 11.11 | 31.93 | |
 BBB Foods Inc.TBBB | $25.81 | 0.37 | +1.47% | $2.79B | 327.65K | -- | -- |
إعلان