إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.71 | 0.00 | -0.03% | $3.61B | 24.70K | -1.76 | -6.09 | |
 TransAlta CorporationTAC | $12.14 | -0.04 | -0.29% | $3.60B | 24.60K | -25.30 | -0.48 | |
M Miami International Holdings, Inc.MIAX | $42.17 | -0.30 | -0.69% | $3.60B | 14.76K | -- | -- | |
 Korn FerryKFY | $69.01 | 0.15 | +0.22% | $3.60B | 2.65K | 14.00 | 4.93 | |
 Corvel CorpCRVL | $70.11 | -0.47 | -0.67% | $3.59B | 2.49K | 34.54 | 2.03 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.66 | 0.00 | +0.03% | $3.59B | 24.37K | -1.75 | -6.09 | |
 Hayward Holdings, Inc.HAYW | $16.55 | 0.20 | +1.20% | $3.59B | 79.33K | 26.69 | 0.62 | |
 H.B. Fuller CompanyFUL | $66.30 | 0.19 | +0.28% | $3.59B | 5.53K | 35.84 | 1.85 | |
 The Scotts Miracle-Gro CompanySMG | $61.68 | 0.29 | +0.47% | $3.58B | 8.40K | 25.49 | 2.42 | |
 Otter Tail CorpOTTR | $85.15 | 0.25 | +0.29% | $3.57B | 2.03K | 12.84 | 6.63 | |
 Cactus, Inc.WHD | $51.76 | 0.48 | +0.94% | $3.56B | 10.91K | 20.62 | 2.51 | |
 Aris Mining CorporationARMN | $17.54 | 0.21 | +1.21% | $3.56B | 143.91K | 116.93 | 0.15 | |
 CALIX, INC.CALX | $53.46 | 0.17 | +0.32% | $3.54B | 36.88K | -445.50 | -0.12 | |
 JOYY Inc. - ADRJOYY | $69.44 | 0.13 | +0.19% | $3.54B | 37.01K | 2.15 | 32.33 | |
 MYR Group, Inc.MYRG | $227.77 | 1.78 | +0.79% | $3.54B | 5.51K | 36.80 | 6.19 | |
 Genworth Financial, Inc.GNW | $8.85 | 0.05 | +0.53% | $3.53B | 80.06K | 16.69 | 0.53 | |
 Viking Therapeutics, IncVKTX | $31.26 | -0.50 | -1.59% | $3.53B | 165.72K | -14.74 | -2.12 | |
 Fulton Financial CorpFULT | $19.53 | -0.01 | -0.07% | $3.51B | 29.94K | 10.22 | 1.91 | |
 Intapp, Inc. Common StockINTA | $42.80 | 0.12 | +0.27% | $3.51B | 7.12K | -118.90 | -0.36 | |
 Signet Jewelers LimitedSIG | $86.19 | 0.06 | +0.08% | $3.51B | 3.74K | 25.73 | 3.35 | |
 Gulfport Energy CorporationGPOR | $181.13 | 4.01 | +2.26% | $3.50B | 4.65K | -95.33 | -1.90 | |
 Cal-Maine Foods IncCALM | $73.32 | -0.54 | -0.73% | $3.49B | 42.06K | 3.10 | 23.67 | |
 AllianceBernstein Holding, L.P.AB | $38.37 | -0.10 | -0.25% | $3.49B | 11.81K | 12.62 | 3.04 | |
 Palomar Holdings, Inc. Common stockPLMR | $131.03 | 0.55 | +0.42% | $3.47B | 1.33K | 20.44 | 6.41 | |
 SL Green Realty Corp.SLG | $48.66 | -0.02 | -0.03% | $3.46B | 28.12K | 4865.50 | 0.01 | |
 Cohen & Steers Inc.CNS | $67.69 | -0.59 | -0.87% | $3.45B | 12.31K | 21.22 | 3.19 | |
 Veracyte, Inc.VCYT | $43.41 | -0.04 | -0.09% | $3.43B | 11.40K | 114.24 | 0.38 | |
 Aspen Insurance Holdings LimitedAHL | $37.26 | 0.00 | 0.00% | $3.42B | 992.00 | -- | -- | |
 Clear Secure, Inc.YOU | $34.90 | -0.10 | -0.30% | $3.41B | 17.27K | 21.28 | 1.64 | |
 Braze, Inc. Class A Common StockBRZE | $30.35 | 0.14 | +0.46% | $3.41B | 54.55K | -27.59 | -1.10 | |
 Freshworks Inc. Class A Common StockFRSH | $12.06 | -0.04 | -0.33% | $3.40B | 101.65K | -120.60 | -0.10 | |
A Accelerant HoldingsARX | $15.33 | -0.02 | -0.13% | $3.40B | 5.33K | -- | -- | |
 Renasant CorporationRNST | $35.78 | 0.03 | +0.08% | $3.40B | 2.43K | 17.98 | 1.99 | |
 Broadstone Net Lease, Inc.BNL | $17.96 | 0.00 | +0.02% | $3.40B | 37.32K | 38.22 | 0.47 | |
 LivaNova PLC Ordinary SharesLIVN | $62.23 | -0.15 | -0.24% | $3.40B | 7.32K | -15.56 | -4.00 | |
 Hercules Capital, Inc.HTGC | $18.62 | -0.05 | -0.25% | $3.38B | 25.80K | 10.83 | 1.72 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $117.00 | -2.24 | -1.88% | $3.38B | 45.68K | 1300.04 | 0.09 | |
 Synaptics IncSYNA | $86.56 | 2.06 | +2.44% | $3.37B | 14.85K | -74.62 | -1.16 | |
 COPT Defense PropertiesCDP | $29.80 | 0.05 | +0.17% | $3.37B | 8.90K | 22.41 | 1.33 | |
 Endeavour Silver Corp.EXK | $11.43 | 0.26 | +2.35% | $3.36B | 1.32M | -33.63 | -0.34 | |
 Cathay General BancorpCATY | $49.41 | -0.16 | -0.32% | $3.36B | 5.37K | 11.41 | 4.33 | |
 BlackLine, Inc. Common StockBL | $56.51 | -0.99 | -1.73% | $3.36B | 39.53K | 50.91 | 1.11 | |
 REV Group, Inc.REVG | $68.82 | 0.55 | +0.81% | $3.36B | 69.24K | 36.03 | 1.91 | |
 Sphere Entertainment Co.SPHR | $95.05 | 0.27 | +0.29% | $3.36B | 28.10K | -18.39 | -5.17 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $47.02 | 0.56 | +1.20% | $3.34B | 20.25K | -11.78 | -3.99 | |
 Bankunited, Inc.BKU | $44.36 | -0.09 | -0.20% | $3.33B | 10.50K | 12.50 | 3.55 | |
 First BanCorp.FBP | $21.08 | 0.08 | +0.39% | $3.33B | 7.66K | 10.23 | 2.06 | |
 Xometry, Inc. Class A Common StockXMTR | $64.68 | 0.62 | +0.97% | $3.31B | 6.64K | -51.74 | -1.25 | |
 PotlatchDeltic Corporation Common StockPCH | $42.79 | -0.04 | -0.09% | $3.31B | 7.91K | 52.18 | 0.82 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $117.51 | 0.88 | +0.75% | $3.30B | 4.42K | 136.64 | 0.86 | |
 Titan America SATTAM | $17.86 | 0.01 | +0.08% | $3.29B | 1.48K | 18.05 | 0.99 | |
 CMB.TECH NVCMBT | $11.35 | 0.21 | +1.88% | $3.29B | 157.23K | 13.84 | 0.82 | |
 Hawkins IncHWKN | $157.47 | -1.71 | -1.08% | $3.29B | 6.43K | 39.56 | 3.98 | |
 Kontoor Brands, Inc. Common StockKTB | $59.09 | -0.05 | -0.08% | $3.29B | 15.23K | 15.23 | 3.88 | |
 Steven Madden LtdSHOO | $45.13 | -0.03 | -0.07% | $3.28B | 10.84K | 57.13 | 0.79 | |
 OPENLANE, IncOPLN | $30.81 | -0.08 | -0.26% | $3.27B | 13.96K | 35.41 | 0.87 | |
 WesBanco IncWSBC | $33.99 | 0.13 | +0.38% | $3.26B | 4.21K | 17.34 | 1.96 | |
 ACM Research, Inc. Class A Common StockACMR | $50.30 | -3.06 | -5.73% | $3.26B | 180.76K | 29.25 | 1.72 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.46 | -0.01 | -0.05% | $3.26B | 46.85K | 33.76 | 0.31 | |
 Skeena Resources LimitedSKE | $26.91 | 0.46 | +1.74% | $3.26B | 38.06K | -36.86 | -0.73 | |
A Allied Gold CorporationAAUC | $26.27 | 0.06 | +0.23% | $3.26B | 34.16K | -72.97 | -0.36 | |
 Beam Therapeutics Inc. Common StockBEAM | $32.05 | -1.64 | -4.86% | $3.25B | 208.12K | -7.24 | -4.43 | |
 First Hawaiian, Inc. Common StockFHB | $26.27 | -0.07 | -0.27% | $3.25B | 10.14K | 12.81 | 2.05 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $21.97 | -0.05 | -0.23% | $3.25B | 13.99K | -12.01 | -1.83 | |
 Bread Financial Holdings, Inc.BFH | $71.14 | -0.64 | -0.88% | $3.24B | 14.88K | 7.24 | 9.82 | |
 Medical Properties Trust, Inc.MPW | $5.38 | 0.02 | +0.47% | $3.24B | 156.63K | -4.56 | -1.18 | |
 Ero Copper Corp.ERO | $31.18 | 0.15 | +0.47% | $3.24B | 87.14K | 23.44 | 1.33 | |
 Warby Parker Inc.WRBY | $26.51 | -0.07 | -0.26% | $3.24B | 69.39K | 2651.00 | 0.01 | |
 Seabridge Gold, Inc.SA | $31.04 | -0.16 | -0.53% | $3.24B | 87.67K | -81.67 | -0.38 | |
 Centerra Gold Inc.CGAU | $16.04 | 0.14 | +0.89% | $3.24B | 63.22K | 9.78 | 1.64 | |
 Fortuna Mining Corp.FSM | $10.56 | 0.08 | +0.81% | $3.23B | 439.93K | 14.67 | 0.72 | |
 IPG Photonics CorporationIPGP | $76.46 | 0.34 | +0.45% | $3.22B | 2.36K | 125.34 | 0.61 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $26.25 | -0.53 | -1.98% | $3.22B | 49.82K | -72.92 | -0.36 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.53 | 0.10 | +0.66% | $3.21B | 2.15K | -2.15 | -6.76 | |
 Vertex, Inc. Class A Common StockVERX | $20.08 | 0.17 | +0.85% | $3.20B | 21.76K | -57.37 | -0.35 | |
 CLEANSPARK INCCLSK | $12.53 | 0.57 | +4.75% | $3.20B | 4.42M | 11.29 | 1.11 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.08 | -0.08 | -0.42% | $3.20B | 42.99K | 30.77 | 0.62 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $75.33 | -0.20 | -0.27% | $3.20B | 6.93K | -37.29 | -2.02 | |
 LCI IndustriesLCII | $131.71 | 0.67 | +0.51% | $3.19B | 1.38K | 18.42 | 7.15 | |
 Community Financial System, Inc.CBU | $60.46 | -0.44 | -0.72% | $3.18B | 23.57K | 15.58 | 3.88 | |
X Twenty One Capital, Inc.XXI | $9.19 | -0.03 | -0.27% | $3.18B | 78.02K | -- | -- | |
 Avista CorporationAVA | $39.06 | -0.02 | -0.04% | $3.18B | 10.37K | 16.62 | 2.35 | |
 Green Brick Partners, IncGRBK | $72.94 | 0.09 | +0.13% | $3.18B | 5.63K | 9.60 | 7.60 | |
 Kodiak Gas Services, Inc.KGS | $37.04 | 1.35 | +3.78% | $3.17B | 108.24K | 46.30 | 0.80 | |
 Calamos Strategic Total Return FundCSQ | $19.79 | 0.06 | +0.30% | $3.17B | 8.09K | -- | -- | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $36.20 | -0.64 | -1.74% | $3.17B | 13.32K | -19.46 | -1.86 | |
 WeRide Inc. - ADRWRD | $9.26 | -0.53 | -5.45% | $3.17B | 712.57K | -11.02 | -0.84 | |
 The Vita Coco Company, Inc. Common StockCOCO | $55.65 | 0.00 | 0.00% | $3.17B | 8.08K | 48.39 | 1.15 | |
 Plug Power Inc.PLUG | $2.28 | 0.00 | -0.18% | $3.17B | 5.06M | -0.96 | -2.37 | |
 Avient CorporationAVNT | $34.55 | 0.20 | +0.60% | $3.16B | 3.93K | 28.09 | 1.23 | |
 Huron Consulting Group Inc.HURN | $183.42 | 0.19 | +0.10% | $3.16B | 25.80K | 30.72 | 5.97 | |
 Liberty Energy Inc.LBRT | $19.52 | 0.29 | +1.50% | $3.16B | 63.43K | 17.43 | 1.12 | |
 Dana IncorporatedDAN | $27.05 | -0.25 | -0.93% | $3.16B | 71.31K | 60.10 | 0.45 | |
 VNET Group, Inc. - ADRVNET | $11.75 | 0.37 | +3.22% | $3.16B | 1.44M | -39.15 | -0.30 | |
 Seacoast Banking Corp of FloridaSBCF | $32.24 | -0.09 | -0.29% | $3.15B | 5.96K | 19.07 | 1.69 | |
 Alpha Metallurgical Resources, Inc.AMR | $245.16 | -0.94 | -0.38% | $3.15B | 8.73K | -68.86 | -3.56 | |
 Xenon Pharmaceuticals IncXENE | $40.75 | -0.48 | -1.17% | $3.15B | 10.56K | -10.47 | -3.89 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.39 | -0.02 | -0.11% | $3.14B | 10.48K | 30.51 | 0.57 | |
 Freshpet, Inc.FRPT | $64.28 | 0.13 | +0.19% | $3.14B | 8.01K | 28.07 | 2.29 | |
 FB Financial CorporationFBK | $58.55 | 0.14 | +0.23% | $3.13B | 686.00 | 27.36 | 2.14 |
إعلان