إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 CommScope Holding Company, Inc.COMM | $19.05 | 0.55 | +2.96% | $4.14B | 4.18K | 5.70 | 3.28 | |
 GRAIL, Inc. Common StockGRAL | $105.95 | 5.85 | +5.84% | $4.14B | 222.00 | -9.12 | -11.63 | |
 Peabody Energy CorporationBTU | $34.14 | 0.34 | +0.99% | $4.13B | 192.00 | -117.22 | -0.29 | |
 Varonis Systems, Inc.VRNS | $35.27 | 0.02 | +0.07% | $4.13B | 1.00 | -34.37 | -1.02 | |
 BGC Group, Inc. Class A Common StockBGC | $8.79 | 0.10 | +1.09% | $4.13B | 1.00 | 26.71 | 0.33 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.98 | 0.02 | +0.19% | $4.13B | 1.50M | 656.30 | 0.02 | |
 Matsons, Inc.MATX | $132.29 | 0.29 | +0.22% | $4.13B | 1.00 | 10.07 | 13.14 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.20 | -0.07 | -0.30% | $4.11B | 2.88M | 12.55 | 1.79 | |
 Greif, Inc.GEF | $70.82 | -1.23 | -1.71% | $4.11B | 193.70K | 22.49 | 3.15 | |
 Independence Realty Trust Inc.IRT | $17.18 | -0.14 | -0.84% | $4.11B | 2.52M | 171.75 | 0.10 | |
 Assured Guaranty, LTDAGO | $88.98 | -1.02 | -1.13% | $4.10B | 244.66K | 11.04 | 8.06 | |
 Federated Hermes, Inc.FHI | $52.78 | -0.10 | -0.18% | $4.10B | 605.07K | 11.03 | 4.79 | |
 CNO Financial Group, Inc.CNO | $42.95 | -0.45 | -1.05% | $4.09B | 518.98K | 15.01 | 2.86 | |
 RHRH | $218.20 | -0.80 | -0.36% | $4.09B | 118.00 | 39.34 | 5.54 | |
 Avnet, Inc.AVT | $49.70 | -0.15 | -0.29% | $4.09B | 244.00 | 18.76 | 2.68 | |
 ServisFirst Bancshares Inc.SFBS | $74.78 | -0.96 | -1.27% | $4.08B | 150.11K | 16.01 | 4.67 | |
 Hilton Grand Vacations Inc. Common StockHGV | $47.72 | -0.45 | -0.93% | $4.08B | 19.00 | 86.76 | 0.55 | |
 Embotelladora Andina S.A. Series AAKO.A | $24.00 | 1.00 | +4.35% | $4.07B | 919.00 | 14.67 | 1.76 | |
 OUTFRONT Media Inc.OUT | $24.33 | -0.03 | -0.12% | $4.07B | 1.37M | 35.79 | 0.68 | |
 Valvoline Inc.VVV | $31.98 | -0.24 | -0.74% | $4.07B | 26.00 | 19.49 | 1.64 | |
 California Resources CorporationCRC | $45.44 | -0.10 | -0.22% | $4.07B | 289.00 | 10.59 | 4.30 | |
 FS KKR Capital Corp. Common StockFSK | $14.47 | -0.10 | -0.67% | $4.05B | 3.01K | 14.91 | 0.97 | |
 MARA Holdings, Inc. Common StockMARA | $10.64 | 0.42 | +4.14% | $4.04B | 120.31K | 5.94 | 1.80 | |
 EPR PropertiesEPR | $53.12 | 0.76 | +1.44% | $4.04B | 13.00 | 23.18 | 2.29 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $65.86 | -0.15 | -0.23% | $4.03B | 434.36K | 18.58 | 3.53 | |
 Viavi Solutions Inc. Common StockVIAV | $18.04 | 0.26 | +1.48% | $4.00B | 315.00 | 255.80 | 0.07 | |
 Golar LNG LtdGLNG | $38.60 | -0.33 | -0.85% | $3.98B | 872.63K | 68.14 | 0.57 | |
 WillScot Holdings Corporation Class A Common StockWSC | $21.86 | -0.02 | -0.11% | $3.98B | 1.65M | 18.06 | 1.21 | |
 Polaris Inc.PII | $70.62 | -1.28 | -1.77% | $3.97B | 935.07K | -26.62 | -2.65 | |
 Silicon Motion Technology CorporationSIMO | $115.31 | 2.19 | +1.94% | $3.96B | 273.00 | 40.09 | 2.91 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $20.02 | 0.19 | +0.95% | $3.96B | 3.00 | 21.52 | 0.93 | |
 Mueller Water Products, Inc.MWA | $25.29 | 0.05 | +0.18% | $3.95B | 784.64K | 20.88 | 1.21 | |
 United Community Banks, Inc.UCB | $32.74 | -0.30 | -0.92% | $3.95B | 3.00 | 12.90 | 2.52 | |
 Cushman & Wakefield Ltd.CWK | $16.98 | 0.36 | +2.19% | $3.95B | 1.65M | 17.76 | 0.96 | |
 Terex CorporationTEX | $60.94 | 1.24 | +2.08% | $3.94B | 7.00 | 25.53 | 2.35 | |
 Corcept Therapeutics Inc.CORT | $37.34 | -0.16 | -0.41% | $3.93B | 121.00 | 42.47 | 0.88 | |
 Skywest IncSKYW | $98.52 | -2.16 | -2.14% | $3.93B | 219.00 | 9.35 | 10.48 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.85 | 0.82 | +2.57% | $3.93B | 8.00 | 14.05 | 2.34 | |
 TFS Financial CorporationTFSL | $13.94 | 0.03 | +0.19% | $3.93B | 531.03K | 43.75 | 0.32 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.93 | 0.04 | +0.24% | $3.92B | 5.00 | -27.68 | -0.54 | |
 Tanger Inc.SKT | $34.07 | -0.04 | -0.11% | $3.92B | 730.05K | 36.22 | 0.94 | |
 Shake Shack Inc.SHAK | $96.79 | 3.50 | +3.75% | $3.92B | 19.00 | 95.45 | 1.02 | |
 Patrick Industries IncPATK | $117.73 | -1.41 | -1.18% | $3.92B | 159.39K | 33.63 | 3.50 | |
 Cosan S.A. - ADRCSAN | $3.96 | 0.06 | +1.67% | $3.92B | 75.00 | -- | -- | |
 Enova International, Inc.ENVA | $158.50 | -3.10 | -1.92% | $3.91B | 209.14K | 14.53 | 10.88 | |
 Ligand Pharmaceuticals Inc.LGND | $206.59 | -0.06 | -0.03% | $3.91B | 1.24K | 95.92 | 2.07 | |
 Brady CorporationBRC | $82.64 | 0.44 | +0.53% | $3.90B | 94.84K | 20.21 | 4.09 | |
 AAR Corp.AIR | $98.14 | 1.11 | +1.14% | $3.90B | 50.00 | 38.62 | 2.55 | |
 KB HomeKBH | $61.69 | 0.08 | +0.13% | $3.88B | 119.00 | 8.16 | -- | |
 Haemonetics CorporationHAE | $82.90 | 0.87 | +1.06% | $3.88B | 111.00 | 24.24 | 3.42 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.64 | -0.17 | -1.87% | $3.88B | 4.00 | 17.99 | 0.49 | |
 Cabot CorporationCBT | $73.04 | 0.21 | +0.29% | $3.86B | 247.38K | 12.15 | 6.01 | |
 Tutor Perini CorporationTPC | $74.26 | 3.73 | +5.28% | $3.86B | 112.00 | -138.20 | -0.53 | |
 Banco BBVA Argentina S.A.BBAR | $18.91 | 0.00 | -0.01% | $3.86B | 367.85K | 19.90 | 0.95 | |
 Trump Media & Technology Group Corp. Common StockDJT | $13.90 | -0.51 | -3.50% | $3.85B | 24.12K | -23.63 | -0.59 | |
 Dorman Products, Inc. NewDORM | $126.55 | -1.22 | -0.95% | $3.85B | 178.07K | 15.69 | 8.03 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $23.41 | -0.22 | -0.93% | $3.85B | 100.00 | 259.83 | 0.09 | |
 F&G Annuities & Life, Inc.FG | $28.54 | -0.21 | -0.74% | $3.84B | 1.04M | 8.36 | 3.41 | |
H Hinge Health, Inc.HNGE | $48.51 | 0.59 | +1.22% | $3.84B | 127.00 | -- | -- | |
 BBB Foods Inc.TBBB | $33.40 | -0.02 | -0.05% | $3.83B | 252.59K | -39.77 | -0.84 | |
 YETI Holdings, Inc. Common StockYETI | $49.60 | 0.26 | +0.53% | $3.82B | 26.00 | 25.59 | 1.92 | |
 PBF ENERGY INC.PBF | $32.83 | 0.06 | +0.18% | $3.82B | 820.00 | -7.09 | -4.65 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.38 | 2.36 | +21.38% | $3.82B | 12.29K | -24.81 | -0.52 | |
 Griffon CorpGFF | $82.27 | 1.12 | +1.38% | $3.81B | 107.42K | 82.34 | 1.00 | |
 Americold Realty Trust, Inc.COLD | $13.26 | -0.02 | -0.17% | $3.79B | 1.00 | -60.48 | -0.22 | |
 St. Joe CompanyJOE | $65.32 | 1.52 | +2.38% | $3.78B | 5.00 | 36.33 | 1.80 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.49 | -0.31 | -2.87% | $3.78B | 65.00 | -- | -- | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $32.88 | -1.49 | -4.34% | $3.77B | 400.00 | -16.23 | -2.05 | |
 Paymentus Holdings, Inc.PAY | $30.06 | -0.26 | -0.87% | $3.77B | 397.80K | 65.33 | 0.46 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $36.73 | -0.48 | -1.28% | $3.77B | 54.00 | 15.45 | 2.37 | |
 United States Lime & MineralsUSLM | $131.92 | 1.48 | +1.13% | $3.77B | 40.77K | 28.91 | 4.55 | |
 TransAlta CorporationTAC | $12.20 | -0.17 | -1.41% | $3.76B | 327.00 | -26.42 | -0.48 | |
 Perpetua Resources Corp. Common SharesPPTA | $31.07 | 1.39 | +4.67% | $3.75B | 195.00 | -61.50 | -0.50 | |
 Arcellx, Inc. Common StockACLX | $64.83 | -1.44 | -2.18% | $3.75B | 553.45K | -16.50 | -3.93 | |
 ICU Medical IncICUI | $151.24 | -1.75 | -1.15% | $3.74B | 309.00 | -488.18 | -0.31 | |
 Rayonier Inc.RYN | $23.19 | -0.26 | -1.10% | $3.73B | 1.14M | 4.58 | 5.04 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $61.83 | -0.82 | -1.30% | $3.71B | 364.00 | 19.71 | 3.14 | |
 Exponent IncEXPO | $74.38 | -0.22 | -0.29% | $3.71B | 425.38K | 36.28 | 2.05 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.90 | 0.82 | +2.71% | $3.71B | 169.52K | -- | -- | |
 National Health InvestorsNHI | $77.74 | 0.36 | +0.46% | $3.70B | 120.77K | 24.52 | 3.17 | |
 CarGurus, Inc. Class A Common StockCARG | $38.73 | -0.11 | -0.29% | $3.70B | 580.75K | 26.36 | 1.47 | |
 Academy Sports and Outdoors, Inc.ASO | $55.47 | 0.85 | +1.55% | $3.70B | 1.34M | 10.14 | 5.47 | |
 Independent Bank Corp/MAINDB | $74.46 | -1.04 | -1.38% | $3.69B | 298.18K | 18.12 | 4.11 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.14 | -0.04 | -0.15% | $3.68B | 748.01K | 72.03 | 0.32 | |
M Miami International Holdings, Inc.MIAX | $42.45 | 0.12 | +0.28% | $3.68B | 623.65K | -- | -- | |
 Brighthouse Financial, Inc.BHF | $64.38 | -0.32 | -0.49% | $3.68B | 44.00 | 4.38 | 14.66 | |
 Methanex CorpMEOH | $47.49 | 0.64 | +1.37% | $3.67B | 1.00 | 16.09 | 2.95 | |
 KENON HOLDINGS LTD.KEN | $70.37 | 0.88 | +1.27% | $3.67B | 10.83K | -- | -- | |
 Valaris LimitedVAL | $52.74 | 0.07 | +0.13% | $3.67B | 33.00 | 9.40 | 5.61 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $34.12 | -1.36 | -3.84% | $3.66B | 89.00 | -32.71 | -1.03 | |
 Lucid Group, Inc. Common StockLCID | $11.26 | -0.07 | -0.66% | $3.65B | 8.51K | -1.05 | -10.71 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $10.62 | -0.23 | -2.16% | $3.65B | 44.00 | -1.78 | -6.09 | |
 Unifirst CorpUNF | $201.62 | -1.68 | -0.83% | $3.64B | 113.34K | 26.67 | 7.56 | |
N Neptune Insurance Holdings Inc.NP | $26.01 | -0.68 | -2.56% | $3.64B | 152.00 | -- | -- | |
 Kadant Inc.KAI | $310.19 | -9.03 | -2.83% | $3.64B | 1.00 | 35.68 | 8.65 | |
 Garrett Motion Inc. Common StockGTX | $18.67 | 0.51 | +2.79% | $3.63B | 235.00 | 11.90 | 1.57 | |
 Bancfirst CorpBANF | $108.71 | -1.67 | -1.51% | $3.63B | 62.80K | 15.43 | 7.05 | |
 AZZ Inc.AZZ | $121.39 | -0.80 | -0.65% | $3.63B | 191.74K | 11.42 | 10.64 | |
 M/I Homes, Inc.MHO | $138.52 | -0.82 | -0.59% | $3.62B | 200.52K | 8.13 | 17.03 | |
 Golub Capital BDC, Inc.GBDC | $13.74 | 0.05 | +0.36% | $3.62B | 380.00 | 9.68 | 1.42 |
إعلان