إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Sotera Health Company Common StockSHC | $16.00 | -0.14 | -0.87% | $4.54B | 1.71M | 63.98 | 0.25 | |
 Rush Enterprises IncRUSHA | $58.33 | 0.67 | +1.15% | $4.54B | 367.29K | 15.64 | 3.73 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.48 | 0.57 | +2.39% | $4.54B | 2.20M | 12.19 | 2.01 | |
 Arrowhead Research CorporationARWR | $32.53 | 0.48 | +1.50% | $4.54B | 2.58M | -25.64 | -1.28 | |
 Archrock IncAROC | $25.56 | 1.08 | +4.40% | $4.53B | 2.11M | 19.54 | 1.32 | |
 Cavco Industries Inc.CVCO | $572.53 | 11.83 | +2.11% | $4.53B | 113.04K | 24.82 | 23.07 | |
 Laureate Education, Inc. Common StockLAUR | $30.73 | -0.02 | -0.05% | $4.53B | 1.11M | 16.36 | 1.88 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.75 | 0.26 | +1.39% | $4.53B | 2.50M | 35.62 | 0.53 | |
 Intercorp Financial Services Inc.IFS | $40.51 | -0.32 | -0.77% | $4.52B | 221.17K | 10.80 | 3.75 | |
 Mercury General Corp.MCY | $81.50 | -0.59 | -0.72% | $4.51B | 273.34K | 15.80 | 5.16 | |
 Option Care Health, Inc. Common StockOPCH | $27.70 | -0.97 | -3.37% | $4.51B | 3.32M | 23.34 | 1.19 | |
 Sonoco Products CompanySON | $45.65 | -0.29 | -0.62% | $4.50B | 868.70K | 27.68 | 1.65 | |
 PJT Partners Inc.PJT | $185.20 | -0.52 | -0.28% | $4.50B | 154.08K | 37.78 | 4.90 | |
 Whirlpool Corp.WHR | $79.94 | -1.15 | -1.42% | $4.50B | 1.27M | -30.37 | -2.65 | |
 Silgan Holdings IncSLGN | $42.02 | -0.50 | -1.17% | $4.50B | 1.16M | 16.29 | 2.58 | |
 Noble Corporation plcNE | $28.30 | 0.25 | +0.90% | $4.50B | 5.32M | 9.47 | 2.99 | |
 Kontoor Brands, Inc. Common StockKTB | $80.02 | 0.81 | +1.02% | $4.45B | 444.55K | 19.63 | 4.08 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.64 | 0.56 | +0.84% | $4.45B | 878.91K | 15.25 | 4.37 | |
 Mercury Systems Inc.MRCY | $75.31 | -1.26 | -1.64% | $4.45B | 570.64K | -66.18 | -1.12 | |
 Avnet, Inc.AVT | $53.00 | -0.42 | -0.79% | $4.42B | 794.21K | 19.42 | 2.73 | |
 F&G Annuities & Life, Inc.FG | $32.82 | -0.24 | -0.73% | $4.42B | 176.85K | 13.24 | 2.48 | |
 Sensata Technologies Holding plcST | $30.71 | -0.59 | -1.87% | $4.42B | 1.43M | 36.13 | 0.84 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $60.29 | -1.38 | -2.23% | $4.41B | 201.95K | -251.46 | -0.24 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.84 | -0.13 | -0.72% | $4.40B | 1.49M | -23.66 | -0.76 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.06 | -0.71 | -4.24% | $4.39B | 4.41M | -14.62 | -1.10 | |
 Arcellx, Inc. Common StockACLX | $79.17 | 0.95 | +1.21% | $4.39B | 315.07K | -23.15 | -3.42 | |
 Silicon Laboratories IncSLAB | $133.54 | -3.45 | -2.52% | $4.38B | 264.50K | -22.48 | -5.94 | |
 SL Green Realty Corp.SLG | $61.69 | 0.27 | +0.44% | $4.38B | 487.16K | 771.06 | 0.08 | |
 DLocal Limited Class A Common SharesDLO | $14.85 | -0.37 | -2.46% | $4.37B | 2.73M | 30.99 | 0.48 | |
 Acushnet Holdings Corp.GOLF | $74.42 | -0.11 | -0.15% | $4.37B | 227.47K | 20.69 | 3.60 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.75 | -0.24 | -0.67% | $4.37B | 1.00M | 69.54 | 0.50 | |
 EPR PropertiesEPR | $57.20 | 0.81 | +1.44% | $4.36B | 521.50K | 28.22 | 2.03 | |
 Global Business Travel Group, Inc.GBTG | $8.23 | 0.15 | +1.92% | $4.36B | 737.01K | -82.35 | -0.10 | |
 FMC CorporationFMC | $34.64 | -0.89 | -2.50% | $4.36B | 2.35M | 43.60 | 0.80 | |
 Black Hills CorporationBKH | $59.49 | 0.57 | +0.97% | $4.35B | 341.15K | 15.05 | 3.97 | |
 The Macerich CompanyMAC | $17.13 | -0.05 | -0.32% | $4.33B | 1.26M | -39.85 | -0.43 | |
 Bancfirst CorpBANF | $129.83 | 0.60 | +0.47% | $4.33B | 128.39K | 18.68 | 6.95 | |
 Vaxcyte, Inc. Common StockPCVX | $33.15 | -0.32 | -0.95% | $4.32B | 1.68M | -7.23 | -4.60 | |
 International Bancshares CorpIBOC | $69.40 | 0.56 | +0.81% | $4.32B | 262.06K | 10.57 | 6.57 | |
 Knife River CorporationKNF | $75.91 | 0.20 | +0.26% | $4.30B | 664.13K | 23.95 | 3.17 | |
 Ultrapar Participacoes S.A.UGP | $4.01 | 0.13 | +3.48% | $4.29B | 1.68M | 8.74 | 0.46 | |
 Associated Banc-CorpASB | $25.83 | 0.01 | +0.05% | $4.28B | 1.06M | 33.55 | 0.77 | |
 Crocs, Inc.CROX | $78.12 | 0.98 | +1.27% | $4.27B | 2.18M | 20.98 | 3.73 | |
 Sensient Technology CorporationSXT | $100.41 | -1.14 | -1.12% | $4.26B | 357.81K | 34.14 | 2.94 | |
 Lemonade, Inc.LMND | $57.52 | -2.16 | -3.62% | $4.26B | 3.01M | -18.96 | -3.04 | |
 PLDT Inc.PHI | $19.71 | 0.30 | +1.54% | $4.26B | 89.77K | -- | -- | |
 CSW Industrials, Inc.CSW | $253.02 | -2.32 | -0.91% | $4.25B | 110.61K | 30.23 | 8.37 | |
 KB HomeKBH | $62.40 | 0.00 | 0.00% | $4.25B | 1.14M | 8.27 | 7.55 | |
 AllianceBernstein Holding, L.P.AB | $38.20 | -0.64 | -1.64% | $4.25B | 224.35K | 11.41 | 3.37 | |
 FS KKR Capital Corp. Common StockFSK | $15.13 | -0.28 | -1.79% | $4.25B | 3.88M | 19.45 | 0.78 | |
 Telephone and Data Systems Inc.TDS | $37.49 | -0.05 | -0.14% | $4.25B | 1.13M | -6.84 | -5.40 | |
 CNX Resources CorporationCNX | $30.34 | 0.89 | +3.01% | $4.23B | 1.95M | 50.67 | 0.59 | |
 PVH Corp.PVH | $87.77 | 2.69 | +3.17% | $4.23B | 1.28M | 7.15 | 12.28 | |
 Franklin Electric Co IncFELE | $94.96 | -0.52 | -0.54% | $4.22B | 168.01K | 24.54 | 3.87 | |
 Qfin Holdings, Inc. - ADRQFIN | $31.50 | 0.79 | +2.57% | $4.22B | 2.84M | 6.46 | 4.94 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.40 | -0.72 | -2.56% | $4.22B | 1.37K | 8.14 | 3.38 | |
 Champion Homes, Inc.SKY | $74.70 | 0.70 | +0.95% | $4.22B | 424.84K | 26.29 | 2.84 | |
 Algonquin Power & Utilities CorpAQN | $5.43 | -0.01 | -0.09% | $4.21B | 4.27M | -3.05 | -1.80 | |
 Cabot CorporationCBT | $76.48 | 0.22 | +0.29% | $4.19B | 326.44K | 10.30 | 7.65 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.46 | 0.46 | +5.17% | $4.19B | 2.84M | 23.21 | 0.41 | |
 Landstar System IncLSTR | $120.64 | -0.64 | -0.53% | $4.18B | 618.95K | 23.90 | 5.05 | |
 Skywest IncSKYW | $103.05 | -0.07 | -0.07% | $4.18B | 285.50K | 13.33 | 7.77 | |
 Array Digital Infrastructure, Inc.AD | $48.46 | 0.07 | +0.14% | $4.18B | 204.43K | -161.35 | -0.30 | |
 TransMedics Group, Inc. Common StockTMDX | $120.56 | -4.59 | -3.67% | $4.18B | 1.00M | 130.48 | 0.94 | |
 Compass, Inc.COMP | $7.92 | 0.00 | +0.04% | $4.15B | 17.75M | -78.99 | -0.10 | |
 Golar LNG LtdGLNG | $40.34 | 0.23 | +0.58% | $4.15B | 1.01M | 1353.33 | 0.03 | |
 EnerSys, Inc.ENS | $110.30 | -1.72 | -1.54% | $4.13B | 497.85K | 12.59 | 8.76 | |
 Abercrombie & Fitch Co.ANF | $87.14 | -0.63 | -0.71% | $4.13B | 1.49M | 8.30 | 10.57 | |
 Herc Holdings Inc.HRI | $124.14 | -0.28 | -0.23% | $4.12B | 430.02K | 144.27 | 0.86 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.34 | 0.73 | +6.25% | $4.12B | 435 | -12.45 | -0.97 | |
 Everus Construction Group, Inc.ECG | $81.37 | -1.14 | -1.38% | $4.11B | 279.90K | 24.90 | 3.24 | |
 Corvel CorpCRVL | $80.10 | 0.61 | +0.77% | $4.11B | 176.09K | 41.29 | 1.94 | |
 RHRH | $218.36 | 0.57 | +0.26% | $4.10B | 858.84K | 62.92 | 3.48 | |
 Mueller Water Products, Inc.MWA | $25.33 | -0.08 | -0.31% | $4.10B | 808.24K | 28.82 | 0.91 | |
 Brunswick CorporationBC | $62.55 | -1.18 | -1.85% | $4.09B | 904.19K | 100.89 | 0.62 | |
 CALIX, INC.CALX | $62.49 | -0.97 | -1.53% | $4.08B | 425.24K | -156.25 | -0.40 | |
 SPS Commerce, Inc.SPSC | $107.41 | -2.86 | -2.59% | $4.07B | 436.61K | 52.65 | 2.04 | |
 Federated Hermes, Inc.FHI | $52.45 | 0.00 | 0.00% | $4.07B | 766.51K | 11.63 | 4.51 | |
 Paymentus Holdings, Inc.PAY | $32.37 | -1.55 | -4.58% | $4.05B | 1.11M | 104.29 | 0.31 | |
 Protagonist Therapeutics, IncPTGX | $65.03 | 0.52 | +0.81% | $4.05B | 568.72K | 24.46 | 2.66 | |
 Acadia Pharmaceuticals Inc.ACAD | $23.60 | -0.93 | -3.80% | $4.04B | 1.39M | 18.02 | 1.33 | |
 TransAlta CorporationTAC | $13.62 | -0.24 | -1.77% | $4.03B | 670.50K | 33.16 | 0.41 | |
 Murphy Oil Corp.MUR | $28.07 | 0.98 | +3.62% | $4.02B | 2.66M | 10.83 | 2.60 | |
 Vertex, Inc. Class A Common StockVERX | $25.23 | -0.50 | -1.96% | $4.02B | 1.32M | 140.00 | 0.18 | |
 Viasat IncVSAT | $29.81 | -0.03 | -0.10% | $4.01B | 2.78M | -8.88 | -3.36 | |
 Shake Shack Inc.SHAK | $98.06 | -2.34 | -2.33% | $4.00B | 646.36K | 432.17 | 0.23 | |
 Independence Realty Trust Inc.IRT | $17.12 | 0.09 | +0.53% | $4.00B | 2.30M | 142.54 | 0.12 | |
 Energy Fuels Inc.UUUU | $16.67 | 1.10 | +7.06% | $4.00B | 17.56M | -78.77 | -0.22 | |
 Rayonier Inc.RYN | $25.86 | 0.21 | +0.83% | $4.00B | 772.68K | 10.98 | 2.36 | |
 WillScot Holdings Corporation Class A Common StockWSC | $21.94 | -0.26 | -1.16% | $4.00B | 1.76M | 36.58 | 0.60 | |
 OSI Systems IncOSIS | $236.77 | -0.75 | -0.32% | $3.98B | 164.76K | 30.47 | 7.77 | |
 Assured Guaranty, LTDAGO | $83.64 | 0.07 | +0.09% | $3.98B | 267.95K | 9.24 | 9.05 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.69 | -0.16 | -1.39% | $3.98B | 595.52K | -12.05 | -0.97 | |
 Sasol LimitedSSL | $6.13 | -0.11 | -1.69% | $3.98B | 2.44M | -- | -- | |
 Travel + Leisure Co.TNL | $61.02 | 0.37 | +0.61% | $3.97B | 668.15K | 10.46 | 5.84 | |
 Novanta Inc. Common StockNOVT | $110.24 | -2.94 | -2.60% | $3.97B | 312.00K | 66.04 | 1.67 | |
 CLEANSPARK INCCLSK | $13.90 | 0.16 | +1.14% | $3.95B | 48.67M | 16.51 | 0.85 | |
 Core Natural Resources, Inc.CNR | $77.30 | 2.39 | +3.19% | $3.94B | 749.07K | 35.13 | 2.18 | |
 Vista Energy S.A.B. de C.V.VIST | $37.30 | 0.79 | +2.17% | $3.94B | 1.89M | 7.32 | 5.16 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.54 | -0.13 | -1.16% | $3.93B | 1.67M | -11.90 | -0.97 |
إعلان